SILNICE JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILNICE JIHLAVA

The Prague Stock Exchange
Last price	30.05.1997	125.02
First price	15.06.1993	20 000.00
Historic min	18.04.1997	52.00
Historic max	15.06.1993	20 000.00
Total volume	1 066 287.00

RMS - RM-System
Last price	23.03.2001	307.10
First price	10.01.1995	239.00
Historic min	02.02.1999	24.00
Historic max	02.01.2001	1 100.00
Total volume	445 701.40

Go to monthly & yearly prices and volumes of SILNICE JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2001					307.10	0.00%	0	0
22.3.2001					307.10	0.00%	0	0
21.3.2001					307.10	0.00%	0	0
20.3.2001					307.10	0.00%	0	0
19.3.2001					307.10	-9.94%	0	0
16.3.2001					341.00	0.00%	0	0
15.3.2001					341.00	0.00%	0	0
14.3.2001					341.00	0.00%	0	0
13.3.2001					341.00	0.00%	0	0
12.3.2001					341.00	0.00%	0	0
9.3.2001					341.00	0.00%	0	0
8.3.2001					341.00	0.00%	0	0
7.3.2001					341.00	0.00%	0	0
6.3.2001					341.00	+0.29%	0	0
5.3.2001					340.00	-0.49%	0	0
2.3.2001					341.70	0.00%	0	0
1.3.2001					341.70	0.00%	0	0
28.2.2001					341.70	0.00%	0	0
27.2.2001					341.70	+3.20%	0	0
26.2.2001					331.10	+10.00%	0	0
‹‹ First 60 Next 20 ›