SILNICE JIHLAVA - Prague Stock Exchange price chart
Short and summary info about SILNICE JIHLAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 125.02 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.04.1997 | 52.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 066 287.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.03.2001 | 307.10 |
| First price | 10.01.1995 | 239.00 |
| Historic min | 28.01.1999 | 24.00 |
| Historic max | 04.01.2001 | 1 100.00 |
| Total volume | 445 701.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SILNICE JIHLAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2001 | 307.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2001 | 307.10 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2001 | 307.10 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2001 | 307.10 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2001 | 307.10 | -9.94% | 0 | 0 | ||||||||||
| 16.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2001 | 341.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2001 | 341.00 | +0.29% | 0 | 0 | ||||||||||
| 5.3.2001 | 340.00 | -0.49% | 0 | 0 | ||||||||||
| 2.3.2001 | 341.70 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2001 | 341.70 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2001 | 341.70 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 341.70 | +3.20% | 0 | 0 | ||||||||||
| 26.2.2001 | 331.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
