SILNICE KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
8.12.1995	319.00	0.00%	0	0		0.00%	0	0
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
30.11.1995	290.00	+2.11%	3 480	12		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
27.11.1995	284.00	-9.84%	7 100	25		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
23.11.1995	315.00	-9.74%	0	0	549.50	0.00%	4 946	9
22.11.1995	349.00	0.00%	0	0		0.00%	0	0
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
16.11.1995	387.00	-10.00%	0	0		0.00%	0	0
15.11.1995	430.00	0.00%	0	0		0.00%	0	0
14.11.1995	430.00	0.00%	0	0		0.00%	0	0
13.11.1995	430.00	-9.85%	0	0		0.00%	0	0
10.11.1995	477.00	0.00%	0	0		0.00%	0	0
9.11.1995	477.00	-9.82%	0	0		0.00%	0	0
8.11.1995	529.00	0.00%	0	0		0.00%	0	0
7.11.1995	529.00	0.00%	0	0		-7.00%	0	0
6.11.1995	529.00	0.00%	0	0		-10.00%	0	0
3.11.1995	529.00	0.00%	0	0		-10.00%	0	0
2.11.1995	529.00	-9.88%	0	0		-5.00%	0	0
1.11.1995	587.00	0.00%	0	0		0.00%	0	0
31.10.1995	587.00	0.00%	0	0		0.00%	0	0
30.10.1995	587.00	-9.96%	0	0		0.00%	0	0
27.10.1995	652.00	0.00%	0	0		0.00%	0	0
26.10.1995	652.00	-9.94%	0	0		0.00%	0	0
25.10.1995	724.00	0.00%	0	0		0.00%	0	0
24.10.1995	724.00	0.00%	0	0
23.10.1995	724.00	-9.95%	0	0
20.10.1995	804.00	0.00%	0	0		0.00%	0	0
19.10.1995	804.00	-9.96%	0	0		0.00%	0	0
18.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
6.10.1995	893.00	0.00%	0	0		0.00%	0	0
5.10.1995	893.00	0.00%	0	0		0.00%	0	0
4.10.1995	893.00	0.00%	0	0		0.00%	0	0
3.10.1995	893.00	0.00%	0	0		0.00%	0	0
2.10.1995	893.00	0.00%	0	0		0.00%	0	0
29.9.1995	893.00	0.00%	0	0		0.00%	0	0
28.9.1995	893.00	0.00%	0	0		0.00%	0	0
27.9.1995	893.00	0.00%	0	0		0.00%	0	0
26.9.1995	893.00	0.00%	0	0		0.00%	0	0
25.9.1995	893.00	0.00%	0	0		0.00%	0	0
22.9.1995	893.00	0.00%	0	0		0.00%	0	0
21.9.1995	893.00	0.00%	0	0
20.9.1995	893.00	0.00%	0	0
19.9.1995	893.00	0.00%	0	0		-9.00%	0	0
18.9.1995	893.00	0.00%	0	0		0.00%	0	0
15.9.1995	893.00	0.00%	0	0		0.00%	0	0
14.9.1995	893.00	0.00%	0	0		0.00%	0	0
13.9.1995	893.00	0.00%	0	0		0.00%	0	0
12.9.1995	893.00	-4.89%	0	0		0.00%	0	0
11.9.1995	939.00	-4.95%	0	0		+5.00%	0	0
8.9.1995	988.00	-5.00%	0	0		+3.00%	0	0
7.9.1995	1 040.00	0.00%	0	0		+2.00%	0	0
6.9.1995	1 040.00	-4.58%	330 720	318		-5.00%	0	0
5.9.1995	1 090.00	-4.80%	0	0		-5.00%	0	0
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
1.9.1995	1 095.00	+4.78%	0	0		0.00%	0	0
31.8.1995	1 045.00	+4.70%	0	0		0.00%	0	0
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
29.8.1995	1 050.00	+5.00%	25 200	24		-2.00%	0	0
28.8.1995	1 000.00	+4.49%	6 000	6		+1.00%	0	0
25.8.1995	957.00	+4.93%	0	0		+9.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
23.8.1995	869.00	+4.95%	0	0		0.00%	0	0
22.8.1995	828.00	+4.94%	0	0		0.00%	0	0
21.8.1995	789.00	0.00%	0	0		0.00%	0	0
18.8.1995	789.00	0.00%	0	0		0.00%	0	0
17.8.1995	789.00	0.00%	0	0		0.00%	0	0
16.8.1995	789.00	0.00%	0	0		0.00%	0	0
15.8.1995	789.00	0.00%	0	0		0.00%	0	0
14.8.1995	789.00	+4.92%	0	0		0.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
7.8.1995	620.00	+4.90%	0	0		0.00%	0	0
4.8.1995	591.00	+4.97%	0	0		0.00%	0	0
3.8.1995	563.00	0.00%	0	0		0.00%	0	0
2.8.1995	563.00	0.00%	0	0		0.00%	0	0
1.8.1995	563.00	0.00%	0	0		0.00%	0	0
31.7.1995	563.00	+4.84%	0	0		0.00%	0	0
28.7.1995	537.00	+4.88%	0	0		0.00%	0	0
27.7.1995	512.00	+4.91%	0	0		0.00%	0	0
26.7.1995	488.00	0.00%	0	0		0.00%	0	0
25.7.1995	488.00	0.00%	0	0		0.00%	0	0
24.7.1995	488.00	0.00%	0	0		0.00%	0	0
21.7.1995	488.00	0.00%	0	0		0.00%	0	0
20.7.1995	488.00	0.00%	0	0		0.00%	0	0
19.7.1995	488.00	+4.94%	0	0		0.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
14.7.1995	443.00	0.00%	0	0		0.00%	0	0
13.7.1995	443.00	+4.97%	0	0		0.00%	0	0
12.7.1995	422.00	+4.97%	5 064	12		0.00%	0	0
11.7.1995	402.00	0.00%	0	0		0.00%	0	0
10.7.1995	402.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	402.00	0.00%	0	0		0.00%	0	0
3.7.1995	402.00	-4.96%	12 060	30		0.00%	0	0
30.6.1995	423.00	+4.96%	0	0		0.00%	0	0
29.6.1995	403.00	+4.94%	0	0		0.00%	0	0
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
26.6.1995	349.00	-4.90%	2 094	6		0.00%	0	0
23.6.1995	367.00	+4.85%	0	0		0.00%	0	0
22.6.1995	350.00	+4.79%	0	0		0.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
15.6.1995	319.00	-4.49%	37 323	117	360.00	0.00%	4 320	12
14.6.1995	334.00	+4.70%	18 370	55		0.00%	0	0
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
12.6.1995	335.00	-4.82%	17 755	53		0.00%	0	0
9.6.1995	352.00	-4.86%	11 264	32		0.00%	0	0
8.6.1995	370.00	-4.63%	7 400	20		0.00%	0	0
7.6.1995	388.00	-4.19%	7 760	20		0.00%	0	0
6.6.1995	405.00	-4.70%	8 100	20		0.00%	0	0
5.6.1995	425.00	+4.93%	2 550	6		0.00%	0	0
2.6.1995	405.00	-4.92%	0	0		0.00%	0	0
1.6.1995	426.00	-4.91%	0	0		0.00%	0	0
31.5.1995	448.00	-488.00%	0	0		0.00%	0	0
30.5.1995	471.00	-484.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995	495.00	-499.00%	0	0		0.00%	0	0
28.3.1995	521.00	-492.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	548.00	-486.00%	5 480	10
23.3.1995	576.00	-495.00%	5 760	10
22.3.1995	606.00	-486.00%	6 060	10
21.3.1995	637.00	-492.00%	6 370	10
20.3.1995	670.00	-469.00%	6 700	10
17.3.1995			0	0
16.3.1995	703.00	-487.00%	9 139	13
15.3.1995	739.00	-489.00%	22 170	30
14.3.1995	777.00	-489.00%	0	0
13.3.1995	817.00	-500.00%	21 242	26
‹‹ First 60 ‹‹ First 20 Next 200 ›