SILNICE KLATOVY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996141.000.00%000.00%0
30.12.1996141.000.00%000.00%0
27.12.1996141.000.00%000.00%0
23.12.1996141.00+1.43%84660.00%0
20.12.1996139.000.00%000.00%0
19.12.1996139.000.00%000.00%0
18.12.1996139.000.00%000.00%0
17.12.1996139.000.00%000.00%0
16.12.1996139.000.00%000.00%0
13.12.1996139.000.00%000.00%0
12.12.1996139.000.00%000.00%0
11.12.1996139.000.00%000.00%0
10.12.1996139.000.00%000.00%0
9.12.1996139.000.00%000.00%0
6.12.1996139.000.00%000.00%0
5.12.1996139.00+9.99%3 336240.00%0
4.12.1996126.370.00%000.00%0
3.12.1996126.370.00%000.00%0
2.12.1996126.37-9.99%000.00%0
29.11.1996140.410.00%000.00%0
28.11.1996140.41-9.99%000.00%0
27.11.1996156.010.00%000.00%0
26.11.1996156.010.00%00+0.30%0
25.11.1996156.01-9.99%00+0.30%0
22.11.1996173.340.00%000.00%0
21.11.1996173.34-10.00%000.00%0
20.11.1996192.600.00%000.00%0
19.11.1996192.600.00%000.00%0
18.11.1996192.60-10.00%000.00%0
15.11.1996214.000.00%000.00%0
14.11.1996214.00-9.70%000.00%0
13.11.1996237.000.00%000.00%0
12.11.1996237.000.00%00-0.29%0
11.11.1996237.00-9.88%00-0.30%0
8.11.1996263.000.00%00+9.86%0
7.11.1996263.00-9.93%00152.000.00%1 82412
6.11.1996292.000.00%000.00%0
5.11.1996292.000.00%000.00%0
4.11.1996292.00-9.87%000.00%0
1.11.1996324.000.00%000.00%0
31.10.1996324.00-9.74%000.00-7.31%00
30.10.1996359.000.00%000.00-9.89%00
29.10.1996359.000.00%000.00-9.90%00
25.10.1996359.000.00%000.00-9.82%00
24.10.1996359.00-9.79%000.00-9.67%00
23.10.1996398.000.00%000.00-9.81%00
22.10.1996398.000.00%000.00-9.83%00
21.10.1996398.00-9.95%000.00-9.76%00
18.10.1996442.000.00%00-9.86%00
17.10.1996442.00-9.97%00-9.85%00
16.10.1996491.000.00%00-9.95%00
15.10.1996491.000.00%00-9.94%00
14.10.1996491.00-9.90%00-10.00%00
11.10.1996545.000.00%00-9.95%00
10.10.1996545.00-9.91%00-9.95%00
9.10.1996605.000.00%00-9.98%00
8.10.1996605.000.00%00-9.91%00
7.10.1996605.00-9.97%00-9.91%00
4.10.1996672.000.00%001 010.00-3.76%20 21021
3.10.1996672.00-9.91%00-4.76%00
2.10.1996746.000.00%00-0.69%00
1.10.1996746.000.00%001 057.300.00%32 77631
30.9.1996746.00-9.90%000.00%00
27.9.1996828.000.00%00+24.24%00
26.9.1996828.00-10.00%00-9.94%00
25.9.1996920.000.00%000.00%00
24.9.1996920.000.00%00-5.26%00
23.9.1996920.00-9.98%00-5.00%00
20.9.19961 022.000.00%001 050.000.00%7 3507
19.9.19961 022.00-9.95%001 050.00+5.00%19 95019
18.9.19961 135.000.00%00997.50-5.00%11 97012
17.9.19961 135.000.00%001 050.000.00%12 60012
16.9.19961 135.00+9.98%00+1.00%00
13.9.19961 032.000.00%00+10.00%00
12.9.19961 032.00+9.90%00+10.00%00
11.9.1996939.000.00%00+10.00%00
10.9.1996939.000.00%000.00%00
9.9.1996939.00+9.95%000.00%00
6.9.1996854.000.00%000.00%00
5.9.1996854.00+9.90%00+5.00%00
4.9.1996777.000.00%00741.00-5.00%4 4466
3.9.1996777.000.00%00+1.00%00
2.9.1996777.00+9.90%00+10.00%00
30.8.1996707.000.00%00+10.00%00
29.8.1996707.00+9.95%00+10.00%00
28.8.1996643.000.00%000.00%00
27.8.1996643.000.00%000.00%00
26.8.1996643.00+9.91%000.00%00
23.8.1996585.000.00%000.00%00
22.8.1996585.00+9.96%000.00%00
21.8.1996532.000.00%000.00%00
20.8.1996532.000.00%00+10.00%00
19.8.1996532.00+9.91%00+10.00%00
16.8.1996484.000.00%000.00%00
15.8.1996484.00+10.00%00480.000.00%2 8806
14.8.1996440.000.00%000.00%00
13.8.1996440.000.00%000.00%00
12.8.1996440.00+10.00%000.00%00
9.8.1996400.000.00%000.00%00
8.8.1996400.00+9.89%000.00%00
7.8.1996364.000.00%000.00%00
6.8.1996364.000.00%00+5.00%00
5.8.1996364.00+9.96%00+10.00%00
2.8.1996331.000.00%00+10.00%00
1.8.1996331.00+9.96%000.00%00
31.7.1996301.000.00%000.00%00
30.7.1996301.000.00%000.00%00
29.7.1996301.00-9.88%000.00%00
26.7.1996334.000.00%00+5.00%00
25.7.1996334.00+9.86%00361.00-5.00%4 33212
24.7.1996304.000.00%000.00%00
23.7.1996304.000.00%000.00%00
22.7.1996304.00+9.74%00+4.00%00
19.7.1996277.000.00%00365.00-4.00%2 1906
18.7.1996277.00+9.92%000.00%00
17.7.1996252.000.00%00-5.00%00
16.7.1996252.000.00%000.00%00
15.7.1996252.00-9.67%13 104520.00%00
12.7.1996279.000.00%00+3.00%00
11.7.1996279.00-10.00%13 95050389.00-7.00%7 39119
10.7.1996310.000.00%00+10.00%00
9.7.1996310.000.00%00+10.00%00
8.7.1996310.00+9.92%00+10.00%00
4.7.1996282.00+9.72%00316.000.00%5 68818
3.7.1996257.000.00%00+10.00%00
2.7.1996257.000.00%00288.00+7.00%12 09642
1.7.1996257.00+9.82%000.00%00
28.6.1996234.000.00%000.00%00
27.6.1996234.00+9.85%000.00%00
26.6.1996213.000.00%00-2.00%00
25.6.1996213.000.00%00-2.00%00
24.6.1996213.00+9.96%4 68622+10.00%00
21.6.1996193.690.00%00+10.00%00
20.6.1996193.69+9.99%00232.00+10.00%1 3926
19.6.1996176.090.00%00+10.00%00
18.6.1996176.090.00%00192.00-22.00%1 1526
17.6.1996176.09+9.99%000.00%00
14.6.1996160.090.00%000.00%00
13.6.1996160.090.00%000.00%00
12.6.1996160.090.00%000.00%00
11.6.1996160.090.00%000.00%00
10.6.1996160.09+9.99%3 20220+141.00%00
7.6.1996145.540.00%00101.50-2.00%1 21812
6.6.1996145.54+9.99%000.00%00
5.6.1996132.310.00%000.00%00
4.6.1996132.310.00%000.00%00
3.6.1996132.31+9.99%7 14554103.10-10.00%1 23712
31.5.1996120.290.00%00-10.00%00
30.5.1996120.29-9.99%00-9.00%00
29.5.1996133.650.00%00-10.00%00
28.5.1996133.650.00%00-10.00%00
27.5.1996133.65-10.00%00-10.00%00
24.5.1996148.500.00%000.00%00
23.5.1996148.50-10.00%000.00%00
22.5.1996165.000.00%000.00%00
21.5.1996165.000.00%000.00%00
20.5.1996165.00+1.01%1 65010-5.00%00
17.5.1996163.350.00%00-10.00%00
16.5.1996163.35+10.00%8175-3.00%00
15.5.1996148.500.00%000.00%00
14.5.1996148.500.00%000.00%00
13.5.1996148.50-10.00%000.00%00
10.5.1996165.000.00%000.00%00
9.5.1996165.000.00%000.00%00
7.5.1996165.000.00%000.00%00
6.5.1996165.000.00%000.00%00
3.5.1996165.000.00%000.00%00
2.5.1996165.000.00%000.00%00
30.4.1996165.000.00%00+5.00%00
29.4.1996165.00+10.00%9906+5.00%00
26.4.1996150.000.00%000.00%00
25.4.1996150.000.00%000.00%00
24.4.1996150.000.00%000.00%00
23.4.1996150.000.00%000.00%00
22.4.1996150.000.00%000.00%00
19.4.1996150.000.00%00+10.00%00
18.4.1996150.000.00%3 60024190.00+10.00%1 1406
17.4.1996150.000.00%00+9.00%00
16.4.1996150.000.00%00+10.00%00
15.4.1996150.000.00%00+10.00%00
12.4.1996150.000.00%000.00%00
11.4.1996150.000.00%000.00%00
10.4.1996150.000.00%000.00%00
9.4.1996150.000.00%000.00%00
5.4.1996150.000.00%000.00%00
4.4.1996150.000.00%90060.00%00
3.4.1996150.000.00%000.00%00
2.4.1996150.000.00%000.00%00
1.4.1996150.000.00%000.00%00
29.3.1996150.000.00%000.00%00
28.3.1996150.00+6.83%30020.00%00
27.3.1996140.400.00%000.00%00
26.3.1996140.400.00%000.00%00
25.3.1996140.40-10.00%1 404100.00%00
22.3.1996156.000.00%000.00%00
21.3.1996156.000.00%000.00%00
20.3.1996156.000.00%000.00%00
19.3.1996156.000.00%000.00%00
18.3.1996156.000.00%62440.00%00
15.3.1996156.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SILNICE KLATOVY > Graf
Friday, November 22, 2024 6:38:08

Thermal battery calculator