SILNICE LITOMYŠL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+9.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
19.12.1995						+9.00%	0	0
18.12.1995					124.50	0.00%	2 739	22
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
13.12.1995	97.04	0.00%	0	0		0.00%	0	0
12.12.1995	97.04	0.00%	0	0		0.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
8.12.1995	97.04	0.00%	0	0		0.00%	0	0
7.12.1995	97.04	-9.99%	24 357	251		0.00%	0	0
6.12.1995	107.82	0.00%	0	0		0.00%	0	0
5.12.1995	107.82	0.00%	0	0		0.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
1.12.1995	119.79	0.00%	0	0	110.00	-1.00%	3 300	30
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
23.11.1995	99.00	+8.92%	9 801	99	72.00	0.00%	360	5
22.11.1995	90.89	0.00%	0	0		-10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
17.11.1995	100.98	0.00%	0	0		-10.00%	0	0
16.11.1995	100.98	-10.00%	0	0		-9.00%	0	0
15.11.1995	112.20	0.00%	0	0		-10.00%	0	0
14.11.1995	112.20	0.00%	0	0		-10.00%	0	0
13.11.1995	112.20	-9.99%	1 122	10		-10.00%	0	0
10.11.1995	124.66	0.00%	0	0		-10.00%	0	0
9.11.1995	124.66	-9.99%	0	0		-2.00%	0	0
8.11.1995	138.51	0.00%	0	0		0.00%	0	0
7.11.1995	138.51	0.00%	0	0		0.00%	0	0
6.11.1995	138.51	-10.00%	0	0		0.00%	0	0
3.11.1995	153.90	0.00%	0	0		0.00%	0	0
2.11.1995	153.90	-10.00%	1 539	10		0.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
26.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	0.00%	0	0
20.10.1995	171.00	0.00%	0	0		-9.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
10.10.1995	178.50	0.00%	0	0	129.50	-5.00%	2 979	23
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
6.10.1995	178.50	+5.00%	0	0		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	-1.73%	1 020	6		0.00%	0	0
29.9.1995	173.00	0.00%	0	0		0.00%	0	0
28.9.1995	173.00	0.00%	0	0		0.00%	0	0
27.9.1995	173.00	-2.25%	2 595	15		0.00%	0	0
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
22.9.1995	177.00	0.00%	0	0		-7.00%	0	0
21.9.1995	177.00	0.00%	0	0
20.9.1995	177.00	0.00%	0	0
19.9.1995	177.00	0.00%	0	0		-3.00%	0	0
18.9.1995	177.00	0.00%	0	0		-9.00%	0	0
15.9.1995	177.00	0.00%	0	0	147.50	-8.00%	1 033	7
14.9.1995	177.00	0.00%	0	0		0.00%	0	0
13.9.1995	177.00	0.00%	0	0		0.00%	0	0
12.9.1995	177.00	0.00%	0	0		0.00%	0	0
11.9.1995	177.00	-1.66%	6 018	34		0.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
7.9.1995	180.00	0.00%	0	0		0.00%	0	0
6.9.1995	180.00	0.00%	0	0		0.00%	0	0
5.9.1995	180.00	0.00%	0	0		0.00%	0	0
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
1.9.1995	180.00	0.00%	0	0	155.00	-3.00%	6 820	44
31.8.1995	180.00	0.00%	0	0		0.00%	0	0
30.8.1995	180.00	0.00%	0	0		0.00%	0	0
29.8.1995	180.00	0.00%	0	0		0.00%	0	0
28.8.1995	180.00	0.00%	0	0		0.00%	0	0
25.8.1995	180.00	0.00%	0	0		0.00%	0	0
24.8.1995	180.00	0.00%	0	0		0.00%	0	0
23.8.1995	180.00	0.00%	0	0		+3.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
17.8.1995	180.00	0.00%	0	0		+5.00%	0	0
16.8.1995	180.00	0.00%	0	0		-2.00%	0	0
15.8.1995	180.00	0.00%	0	0		-7.00%	0	0
14.8.1995	180.00	0.00%	0	0		-5.00%	0	0
11.8.1995	180.00	0.00%	0	0		0.00%	0	0
10.8.1995	180.00	0.00%	0	0		0.00%	0	0
9.8.1995	180.00	0.00%	0	0		0.00%	0	0
8.8.1995	180.00	0.00%	0	0		0.00%	0	0
7.8.1995	180.00	+1.12%	5 400	30		0.00%	0	0
4.8.1995	178.00	0.00%	0	0		0.00%	0	0
3.8.1995	178.00	0.00%	0	0		0.00%	0	0
2.8.1995	178.00	0.00%	0	0	132.00	0.00%	1 584	12
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
31.7.1995	178.00	0.00%	0	0		0.00%	0	0
28.7.1995	178.00	0.00%	0	0		0.00%	0	0
27.7.1995	178.00	0.00%	0	0		0.00%	0	0
26.7.1995	178.00	0.00%	0	0		0.00%	0	0
25.7.1995	178.00	0.00%	0	0		0.00%	0	0
24.7.1995	178.00	0.00%	0	0		0.00%	0	0
21.7.1995	178.00	0.00%	0	0		0.00%	0	0
20.7.1995	178.00	0.00%	3 560	20		0.00%	0	0
19.7.1995	178.00	0.00%	0	0		0.00%	0	0
18.7.1995	178.00	0.00%	0	0		0.00%	0	0
17.7.1995	178.00	0.00%	0	0		0.00%	0	0
14.7.1995	178.00	0.00%	0	0		0.00%	0	0
13.7.1995	178.00	0.00%	0	0		0.00%	0	0
12.7.1995	178.00	0.00%	0	0		0.00%	0	0
11.7.1995	178.00	0.00%	0	0		0.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		0.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
26.6.1995	178.00	0.00%	0	0		0.00%	0	0
23.6.1995	178.00	0.00%	0	0	132.00	0.00%	528	4
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		-6.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
14.6.1995	178.00	0.00%	0	0		0.00%	0	0
13.6.1995	178.00	0.00%	0	0		0.00%	0	0
12.6.1995	178.00	0.00%	0	0		0.00%	0	0
9.6.1995	178.00	0.00%	0	0		0.00%	0	0
8.6.1995	178.00	0.00%	0	0		0.00%	0	0
7.6.1995	178.00	0.00%	0	0		0.00%	0	0
6.6.1995	178.00	0.00%	0	0		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
2.6.1995	178.00	0.00%	0	0		0.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+4.00%	0	0
30.5.1995	178.00	+212.00%	7 120	40		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995	166.00	-15.00%	166	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	166.25	-500.00%	3 658	22		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	175.00	0.00%	875	5		0.00%	0	0
10.4.1995	175.00	+355.00%	1 400	8		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	169.00	-58.00%	3 718	22		0.00%	0	0
5.4.1995	170.00	-58.00%	510	3		0.00%	0	0
4.4.1995	171.00	-500.00%	8 550	50		+5.00%	0	0
3.4.1995			0	0	121.00	-5.00%	968	8
31.3.1995			0	0		0.00%	0	0
30.3.1995	180.00	0.00%	7 920	44		+2.00%	0	0
29.3.1995	180.00	0.00%	3 960	22		0.00%	0	0
28.3.1995	180.00	+21.00%	4 320	24		0.00%	0	0
27.3.1995	179.61	+499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	171.06	-499.00%	1 026	6
21.3.1995	180.06	-499.00%	4 502	25
20.3.1995	189.53	-499.00%	0	0
17.3.1995	199.50	+500.00%	200	1
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	190.00	+50.00%	7 220	38
‹‹ First 60 ‹‹ First 20 Next 200 ›