SILNICE LITOMYŠL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.1999					300.00	+2.73%	0	0
23.4.1999					292.00	+9.77%	0	0
22.4.1999					266.00	+9.91%	0	0
21.4.1999					242.00	+10.00%	0	0
20.4.1999					220.00	+9.45%	0	0
19.4.1999					201.00	+9.83%	0	0
16.4.1999					183.00	+9.58%	0	0
15.4.1999					167.00	+9.86%	0	0
14.4.1999					152.00	+9.35%	0	0
13.4.1999					139.00	+9.44%	0	0
12.4.1999					127.00	+9.48%	0	0
9.4.1999					116.00	+9.43%	0	0
8.4.1999					106.00	+9.27%	0	0
7.4.1999					97.00	+8.98%	0	0
6.4.1999					89.00	+9.87%	0	0
2.4.1999					81.00	+9.45%	0	0
1.4.1999					74.00	+8.82%	0	0
31.3.1999					68.00	+9.67%	0	0
30.3.1999					62.00	+8.77%	0	0
29.3.1999					57.00	+3.63%	0	0
26.3.1999					55.00	+10.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	200	4
22.3.1999					50.00	0.00%	200	4
19.3.1999					50.00	0.00%	0	0
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	0.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	100	2
4.3.1999					50.00	0.00%	1 000	20
3.3.1999					50.00	0.00%	0	0
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	0.00%	0	0
25.2.1999					50.00	0.00%	0	0
24.2.1999					50.00	0.00%	0	0
23.2.1999					50.00	-1.96%	0	0
22.2.1999					51.00	0.00%	510	10
19.2.1999					51.00	+4.08%	0	0
18.2.1999					49.00	+8.88%	0	0
17.2.1999					45.00	0.00%	0	0
16.2.1999					45.00	0.00%	0	0
15.2.1999					45.00	-10.00%	0	0
12.2.1999					50.00	0.00%	0	0
11.2.1999					50.00	0.00%	0	0
10.2.1999					50.00	0.00%	0	0
9.2.1999					50.00	0.00%	0	0
8.2.1999					50.00	0.00%	0	0
5.2.1999					50.00	0.00%	0	0
4.2.1999					50.00	0.00%	0	0
3.2.1999					50.00	0.00%	0	0
2.2.1999					50.00	0.00%	0	0
1.2.1999					50.00	0.00%	0	0
29.1.1999					50.00	0.00%	0	0
28.1.1999					50.00	0.00%	0	0
27.1.1999					50.00	0.00%	0	0
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	0.00%	0	0
20.1.1999					50.00	+2.04%	0	0
19.1.1999					49.00	+8.88%	0	0
18.1.1999					45.00	+9.75%	0	0
15.1.1999					41.00	+5.12%	0	0
14.1.1999					39.00	+8.33%	0	0
13.1.1999					36.00	0.00%	0	0
12.1.1999					36.00	-7.69%	0	0
11.1.1999					39.00	0.00%	0	0
8.1.1999					39.00	0.00%	0	0
7.1.1999					39.00	0.00%	0	0
6.1.1999					39.00	0.00%	0	0
5.1.1999					39.00	0.00%	0	0
4.1.1999					39.00	-9.30%	0	0
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
28.12.1998					43.00	-8.51%	0	0
23.12.1998					47.00	0.00%	0	0
22.12.1998					47.00	-9.61%	0	0
21.12.1998					52.00	-9.56%	416	8
18.12.1998					57.50	0.00%	0	0
17.12.1998					57.50	0.00%	0	0
16.12.1998					57.50	0.00%	0	0
15.12.1998					57.50	0.00%	0	0
14.12.1998					57.50	0.00%	0	0
11.12.1998					57.50	+2.67%	0	0
10.12.1998					56.00	+3.70%	0	0
9.12.1998					54.00	-3.57%	0	0
8.12.1998					56.00	0.00%	1 064	19
7.12.1998					56.00	-9.67%	0	0
4.12.1998					62.00	0.00%	0	0
3.12.1998					62.00	-8.82%	0	0
2.12.1998					68.00	0.00%	0	0
1.12.1998					68.00	0.00%	0	0
30.11.1998					0.00	-5.35%	0	0
27.11.1998					0.00	-6.67%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					80.00	+6.19%	320	4
24.11.1998					0.00	+3.19%	0	0
23.11.1998					0.00	-4.62%	0	0
20.11.1998					0.00	-4.44%	0	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					80.00	-0.81%	1 600	20
13.11.1998					0.00	-5.10%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					85.00	+6.25%	1 615	19
10.11.1998					0.00	+9.58%	0	0
9.11.1998					0.00	+8.95%	0	0
6.11.1998					0.00	+9.83%	0	0
5.11.1998					0.00	+8.92%	0	0
4.11.1998					0.00	+9.80%	0	0
3.11.1998					0.00	+8.51%	0	0
2.11.1998					0.00	+9.30%	0	0
30.10.1998					0.00	+8.20%	0	0
29.10.1998					0.00	+4.57%	0	0
27.10.1998					0.00	-5.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›