Direct trades and transfers on the Prague Stock Exchange and RM-System SILON
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILON | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.2005 | n-Přímé RMS | 2 | 966.50 | 4 283 | 4 139 736.50 | 965.50 | 970.00 | ||
| 29.12.2005 | Přímé RMS | 2 | 965.00 | 2 237 | 2 158 705.00 | 965.00 | 965.00 | ||
| 6.12.2005 | SCP | 1 | 965.00 | 350 | 337 750.00 | 965.00 | 965.00 | ||
| 30.11.2005 | SCP | 1 | 965.00 | 2 | 1 930.00 | 965.00 | 965.00 | ||
| 29.11.2005 | SCP | 11 | 965.00 | 81 | 78 165.00 | 965.00 | 965.00 | ||
| 28.11.2005 | SCP | 15 | 965.00 | 120 | 115 800.00 | 965.00 | 965.00 | ||
| 29.11.2004 | Souhrn-CV3 Jiné BCP | 2 | 72 149 | ||||||
| 20.5.2004 | n-Přímé RMS | 1 | 670.30 | 921 | 617 346.30 | 670.30 | 670.30 | ||
| 6.1.2004 | n-Přímé RMS | 1 | 625.00 | 64 | 40 000.00 | 625.00 | 625.00 | ||
| 25.9.2003 | n-Přímé RMS | 1 | 635.00 | 97 | 61 595.00 | 635.00 | 635.00 | ||
| 15.9.2003 | n-Přímé RMS | 1 | 660.00 | 60 | 39 600.00 | 660.00 | 660.00 | ||
| 4.9.2003 | n-Přímé RMS | 2 | 660.00 | 40 | 26 400.00 | 660.00 | 660.00 | ||
| 7.8.2003 | n-Přímé RMS | 1 | 660.00 | 54 | 35 640.00 | 660.00 | 660.00 | ||
| 4.8.2003 | Přímé RMS | 1 | 323.00 | 99 | 31 977.00 | 323.00 | 323.00 | ||
| 17.12.2002 | n-Přímé RMS | 1 | 285.00 | 158 | 45 030.00 | 285.00 | 285.00 | ||
| 20.11.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 19.11.2002 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 1.10.2002 | SCP | 1 | 80.00 | 2 | 160.00 | 80.00 | 80.00 | ||
| 28.6.2002 | n-Přímé RMS | 1 | 270.00 | 186 | 50 220.00 | 270.00 | 270.00 | ||
| 20.2.2002 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| |||||||||
