SILON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SILON

The Prague Stock Exchange
Last price	30.09.1997	102.00
First price	02.03.1995	707.00
Historic min	24.06.1997	40.00
Historic max	02.03.1995	707.00
Total volume	8 697 918.00

RMS - RM-System
Last price	29.12.2005	965.30
First price	28.03.1995	393.00
Historic min	29.05.1997	37.00
Historic max	23.02.2005	1 200.00
Total volume	61 415 328.70

Go to monthly & yearly prices and volumes of SILON

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					965.30	-2.49%	4 139 737	4 283
28.12.2005					990.00	-10.00%	0	0
27.12.2005					1 100.00	0.00%	0	0
23.12.2005					1 100.00	0.00%	0	0
22.12.2005					1 100.00	0.00%	0	0
21.12.2005					1 100.00	-1.96%	0	0
20.12.2005					1 122.00	-1.96%	1 122	1
19.12.2005					1 144.50	0.00%	0	0
16.12.2005					1 144.50	+0.04%	0	0
15.12.2005					1 144.00	+0.35%	250 751	219
14.12.2005					1 140.00	+6.99%	550 892	480
13.12.2005					1 065.50	+0.51%	0	0
12.12.2005					1 060.00	+2.41%	198 934	190
9.12.2005					1 035.00	+6.14%	134 550	130
8.12.2005					975.10	+8.18%	85 101	90
7.12.2005					901.30	-6.41%	12 411	14
6.12.2005					963.10	-1.28%	23 114	24
5.12.2005					975.60	+0.63%	4 878	5
2.12.2005					969.40	+0.65%	0	0
1.12.2005					963.10	-0.64%	17 336	18
‹‹ First 60 Next 20 ›