SILON - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SILON

The Prague Stock Exchange
Last price30.09.1997102.00
First price02.03.1995707.00
Historic min24.06.199740.00
Historic max02.03.1995707.00
Total volume8 697 918.00
RMS - RM-System
Last price29.12.2005965.30
First price28.03.1995393.00
Historic min10.06.199737.00
Historic max23.02.20051 200.00
Total volume61 415 328.70
The Prague Sotck Exchange and RM-System - daily results - SILON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2005965.30-2.49%4 139 7374 283
28.12.2005990.00-10.00%00
27.12.20051 100.000.00%00
23.12.20051 100.000.00%00
22.12.20051 100.000.00%00
21.12.20051 100.00-1.96%00
20.12.20051 122.00-1.96%1 1221
19.12.20051 144.500.00%00
16.12.20051 144.50+0.04%00
15.12.20051 144.00+0.35%250 751219
14.12.20051 140.00+6.99%550 892480
13.12.20051 065.50+0.51%00
12.12.20051 060.00+2.41%198 934190
9.12.20051 035.00+6.14%134 550130
8.12.2005975.10+8.18%85 10190
7.12.2005901.30-6.41%12 41114
6.12.2005963.10-1.28%23 11424
5.12.2005975.60+0.63%4 8785
2.12.2005969.40+0.65%00
1.12.2005963.10-0.64%17 33618
‹‹ First 60 Next 20 ›
Zobrazit sloupec