SILON - Prague Stock Exchange price chart
Short and summary info about SILON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 102.00 |
| First price | 02.03.1995 | 707.00 |
| Historic min | 24.06.1997 | 40.00 |
| Historic max | 02.03.1995 | 707.00 |
| Total volume | 8 697 918.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2005 | 965.30 |
| First price | 28.03.1995 | 393.00 |
| Historic min | 29.05.1997 | 37.00 |
| Historic max | 23.02.2005 | 1 200.00 |
| Total volume | 61 415 328.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 965.30 | -2.49% | 4 139 737 | 4 283 | ||||||||||
| 28.12.2005 | 990.00 | -10.00% | 0 | 0 | ||||||||||
| 27.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2005 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2005 | 1 100.00 | -1.96% | 0 | 0 | ||||||||||
| 20.12.2005 | 1 122.00 | -1.96% | 1 122 | 1 | ||||||||||
| 19.12.2005 | 1 144.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2005 | 1 144.50 | +0.04% | 0 | 0 | ||||||||||
| 15.12.2005 | 1 144.00 | +0.35% | 250 751 | 219 | ||||||||||
| 14.12.2005 | 1 140.00 | +6.99% | 550 892 | 480 | ||||||||||
| 13.12.2005 | 1 065.50 | +0.51% | 0 | 0 | ||||||||||
| 12.12.2005 | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||||
| 9.12.2005 | 1 035.00 | +6.14% | 134 550 | 130 | ||||||||||
| 8.12.2005 | 975.10 | +8.18% | 85 101 | 90 | ||||||||||
| 7.12.2005 | 901.30 | -6.41% | 12 411 | 14 | ||||||||||
| 6.12.2005 | 963.10 | -1.28% | 23 114 | 24 | ||||||||||
| 5.12.2005 | 975.60 | +0.63% | 4 878 | 5 | ||||||||||
| 2.12.2005 | 969.40 | +0.65% | 0 | 0 | ||||||||||
| 1.12.2005 | 963.10 | -0.64% | 17 336 | 18 | ||||||||||
| ||||||||||||||
