Direct trades and transfers on the Prague Stock Exchange and RM-System SILVACO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILVACO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2002 | Souhrn-CV3 Jiné BCP | 2 | 7 964 | ||||||
| 26.8.2002 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 21.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 31 375 | ||||||
| 14.9.2001 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 9.5.2001 | Přímé RMS | 1 | 465.10 | 31 375 | 14 592 512.50 | 465.10 | 465.10 | ||
| 22.3.2001 | SCP | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 23.1.2001 | SCP | 1 | 1 300.00 | 55 | 71 500.00 | 1 300.00 | 1 300.00 | ||
| 22.1.2001 | SCP | 1 | 1 300.00 | 55 | 71 500.00 | 1 300.00 | 1 300.00 | ||
| 24.11.2000 | Přímé RMS | 2 | 403.90 | 8 695 | 3 512 490.00 | 222.00 | 1 302.00 | ||
| 27.1.2000 | SCP | 1 | 69.00 | 10 | 690.00 | 69.00 | 69.00 | ||
| 3.12.1999 | SCP | 2 | 446.02 | 1 768 | 788 556.00 | 221.54 | 1 300.00 | ||
| 15.11.1999 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
| 30.9.1999 | SCP | 1 | 1 300.00 | 97 | 126 100.00 | 1 300.00 | 1 300.00 | ||
| 22.7.1999 | SCP | 1 | 150.10 | 6 740 | 1 011 674.00 | 150.10 | 150.10 | ||
| 24.6.1999 | SCP | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
| 1.6.1999 | SCP | 1 | 1 300.00 | 97 | 126 100.00 | 1 300.00 | 1 300.00 | ||
| 12.4.1999 | SCP | 1 | 124.60 | 4 | 498.40 | 124.60 | 124.60 | ||
| 30.3.1999 | SCP | 1 | 127.80 | 144 | 18 403.20 | 127.80 | 127.80 | ||
| 30.3.1999 | Přímé RMS | 1 | 130.00 | 144 | 18 720.00 | 130.00 | 130.00 | ||
| |||||||||
