SILVACO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SILVACO

The Prague Stock Exchange
Last price	28.03.1997	28.50
First price	02.05.1995	700.00
Historic min	28.03.1997	28.50
Historic max	02.05.1995	700.00
Total volume	44 703.00

RMS - RM-System
Last price	21.12.2001	36.00
First price	28.03.1995	700.00
Historic min	02.07.1997	1.00
Historic max	30.03.1995	700.00
Total volume	175 497.20

Go to monthly & yearly prices and volumes of SILVACO

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					36.00	0.00%	432	12
20.12.2001					36.00	0.00%	0	0
19.12.2001					36.00	0.00%	1 584	44
18.12.2001					36.00	-0.27%	1 656	46
17.12.2001					36.10	0.00%	1 227	34
14.12.2001					36.10	0.00%	0	0
13.12.2001					36.10	0.00%	361	10
12.12.2001					36.10	0.00%	0	0
11.12.2001					36.10	0.00%	0	0
10.12.2001					36.10	0.00%	0	0
7.12.2001					36.10	0.00%	0	0
6.12.2001					36.10	0.00%	0	0
5.12.2001					36.10	0.00%	0	0
4.12.2001					36.10	0.00%	0	0
3.12.2001					36.10	+2.55%	0	0
30.11.2001					35.20	0.00%	0	0
29.11.2001					35.20	0.00%	0	0
28.11.2001					35.20	0.00%	352	10
27.11.2001					35.20	0.00%	0	0
26.11.2001					35.20	0.00%	0	0
‹‹ First 60 Next 20 ›