Share SKANSKA, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 425.00 | ||||
| BCP | 26, 16:15:17 | 300 | 446.00 | 461.00 | 300 | 0 | 0.00 | |||
| BCP | 26, 16:15:17 | - | - | Closed | - | |||||
| BCP | 26, 16:15:17 | - | - | Off | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:17 | 300 | 446.00 | 461.00 | 300 | - | ||||
| BCP | 26, 16:00:16 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 15:45:57 | 300 | 444.90 | 459.90 | 300 | - | ||||
| BCP | 26, 15:45:57 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:25:36 | 300 | 443.90 | 458.90 | 300 | - | ||||
| BCP | 26, 14:25:35 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 13:49:29 | 300 | 443.70 | 458.70 | 300 | - | ||||
| BCP | 26, 13:49:29 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 13:05:05 | 300 | 442.70 | 457.70 | 300 | - | ||||
| BCP | 26, 13:05:05 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 12:33:29 | 300 | 443.60 | 458.60 | 300 | - | ||||
| BCP | 26, 12:33:28 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:39:59 | 300 | 443.10 | 458.10 | 300 | - | ||||
| BCP | 26, 11:39:59 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:12:24 | 300 | 442.00 | 457.00 | 300 | - | ||||
| BCP | 26, 11:12:24 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:12:20 | 300 | 442.20 | 457.20 | 300 | - | ||||
| BCP | 26, 11:12:20 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:11:46 | 300 | 442.80 | 457.80 | 300 | - | ||||
| BCP | 26, 11:11:46 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:09:30 | 300 | 442.50 | 457.50 | 300 | - | ||||
| BCP | 26, 11:09:30 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:59:09 | 300 | 441.60 | 456.60 | 300 | - | ||||
| BCP | 26, 10:59:09 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:51:02 | 300 | 441.00 | 456.00 | 300 | - | ||||
| BCP | 26, 10:51:02 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:49:38 | 300 | 440.40 | 455.40 | 300 | - | ||||
| BCP | 26, 10:49:38 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:40:07 | 300 | 440.90 | 455.90 | 300 | - | ||||
| BCP | 26, 10:40:07 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:36:42 | 300 | 441.50 | 456.50 | 300 | - | ||||
| BCP | 26, 10:36:42 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:25:38 | 300 | 442.30 | 457.30 | 300 | - | ||||
| BCP | 26, 10:25:38 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:16:51 | 300 | 441.60 | 456.60 | 300 | - | ||||
| BCP | 26, 10:16:51 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:07:18 | 300 | 440.50 | 455.50 | 300 | - | ||||
| BCP | 26, 10:07:18 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:51:04 | 300 | 439.60 | 454.60 | 300 | - | ||||
| BCP | 26, 09:51:04 | 40 | 310.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:44:30 | 300 | 438.80 | 453.80 | 300 | - | ||||
| BCP | 26, 09:44:30 | 40 | 310.00 | 600.00 | 20 | - | ||||
| ||||||||||
