Share SKANSKA, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 411.00 | ||||
| BCP | 26, 16:15:14 | - | - | Off | - | |||||
| BCP | 26, 16:15:14 | 300 | 403.20 | 418.20 | 300 | 0 | 0.00 | |||
| BCP | 26, 16:15:14 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:03:04 | 300 | 403.20 | 418.20 | 300 | - | ||||
| BCP | 26, 16:03:04 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 16:01:28 | 300 | 403.70 | 418.70 | 300 | - | ||||
| BCP | 26, 16:01:27 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 15:38:08 | 300 | 403.50 | 418.50 | 300 | - | ||||
| BCP | 26, 15:38:08 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 15:32:59 | 300 | 402.60 | 417.60 | 300 | - | ||||
| BCP | 26, 15:32:58 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 15:29:53 | 300 | 402.20 | 417.20 | 300 | - | ||||
| BCP | 26, 15:20:01 | 300 | 401.00 | 416.00 | 300 | - | ||||
| BCP | 26, 15:20:01 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:51:15 | 300 | 401.80 | 416.80 | 300 | - | ||||
| BCP | 26, 14:51:15 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:50:50 | 300 | 402.20 | 417.20 | 300 | - | ||||
| BCP | 26, 14:48:41 | 300 | 403.40 | 418.40 | 300 | - | ||||
| BCP | 26, 14:48:41 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:39:06 | 300 | 403.50 | 418.50 | 300 | - | ||||
| BCP | 26, 14:39:06 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:37:29 | 300 | 404.00 | 419.00 | 300 | - | ||||
| BCP | 26, 14:37:29 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:34:59 | 300 | 404.60 | 419.60 | 300 | - | ||||
| BCP | 26, 14:34:59 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:33:17 | 300 | 405.20 | 420.20 | 300 | - | ||||
| BCP | 26, 14:33:16 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 14:31:19 | 300 | 406.00 | 421.00 | 300 | - | ||||
| BCP | 26, 14:30:06 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 12:55:06 | 300 | 403.10 | 418.10 | 300 | - | ||||
| BCP | 26, 12:55:06 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 11:45:55 | 300 | 403.90 | 418.90 | 300 | - | ||||
| BCP | 26, 11:45:55 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 10:47:24 | 300 | 402.80 | 417.80 | 300 | - | ||||
| BCP | 26, 10:24:28 | 300 | 401.60 | 416.60 | 300 | - | ||||
| BCP | 26, 10:24:28 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:44:06 | 300 | 402.60 | 417.60 | 300 | - | ||||
| BCP | 26, 09:41:01 | 300 | 401.40 | 416.40 | 300 | - | ||||
| BCP | 26, 09:41:01 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:40:49 | 300 | 402.00 | 417.00 | 300 | - | ||||
| BCP | 26, 09:40:49 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:40:10 | 300 | 401.50 | 416.50 | 300 | - | ||||
| BCP | 26, 09:15:00 | 300 | 400.30 | 415.30 | 300 | - | ||||
| BCP | 26, 09:15:00 | 50 | 390.00 | 600.00 | 20 | - | ||||
| BCP | 26, 09:14:01 | 300 | 400.50 | 415.50 | 300 | - | ||||
| ||||||||||
