Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.2001 | SCP | 1 | 489.80 | 6 | 2 938.80 | 489.80 | 489.80 | ||
| 24.7.2001 | Přímé RMS | 2 | 1 055.00 | 1 212 | 1 278 662.50 | 802.50 | 1 210.00 | ||
| 19.7.2001 | Přímé RMS | 1 | 803.00 | 24 | 19 272.00 | 803.00 | 803.00 | ||
| 28.6.2001 | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 27.6.2001 | SCP | 7 | 1 200.00 | 49 | 58 800.00 | 1 200.00 | 1 200.00 | ||
| 26.6.2001 | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 11.6.2001 | SCP | 5 | 1 200.00 | 31 | 37 200.00 | 1 200.00 | 1 200.00 | ||
| 6.6.2001 | SCP | 7 | 1 200.00 | 125 | 150 000.00 | 1 200.00 | 1 200.00 | ||
| 30.5.2001 | SCP | 23 | 1 200.00 | 161 | 193 200.00 | 1 200.00 | 1 200.00 | ||
| 29.5.2001 | SCP | 23 | 1 200.00 | 279 | 334 800.00 | 1 200.00 | 1 200.00 | ||
| 28.5.2001 | SCP | 21 | 1 200.00 | 245 | 294 000.00 | 1 200.00 | 1 200.00 | ||
| 23.5.2001 | SCP | 18 | 1 200.00 | 297 | 356 400.00 | 1 200.00 | 1 200.00 | ||
| 22.5.2001 | SCP | 26 | 1 200.00 | 319 | 382 800.00 | 1 200.00 | 1 200.00 | ||
| 9.5.2001 | UNIVYC BCP-1 | 1 886.00 | 82 000 | 154 652 000.00 | 1 886.00 | 1 886.00 | |||
| 3.5.2001 | SCP | 1 | 548.20 | 3 | 1 644.60 | 548.20 | 548.20 | ||
| 5.4.2001 | SCP | 1 | 830.80 | 6 | 4 984.80 | 830.80 | 830.80 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 845.00 | 100 | 84 500.00 | 845.00 | 845.00 | ||
| 5.3.2001 | SCP | 1 | 667.00 | 6 | 4 002.00 | 667.00 | 667.00 | ||
| 19.2.2001 | SCP | 1 | 616.60 | 6 | 3 699.60 | 616.60 | 616.60 | ||
| 15.2.2001 | SCP | 1 | 804.70 | 6 | 4 828.20 | 804.70 | 804.70 | ||
| |||||||||
