SKLÁRNY KAVALIER - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SKLÁRNY KAVALIER

The Prague Stock Exchange
Last price	22.08.2001	529.90
First price	15.06.1993	20 000.00
Historic min	07.12.1998	372.40
Historic max	15.06.1993	20 000.00
Total volume	175 552 662.00

RMS - RM-System
Last price	24.07.2001	563.20
First price	10.01.1995	3 199.00
Historic min	24.10.2000	330.10
Historic max	11.06.1996	4 300.00
Total volume	70 082 648.10

Go to monthly & yearly prices and volumes of SKLÁRNY KAVALIER

The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.2001	529.90	+4.99%	0	0
21.8.2001	504.70	+4.99%	0	0
20.8.2001	480.70	+4.97%	0	0
17.8.2001	457.90	+10.23%	4 579	10
16.8.2001	415.40	-4.98%	0	0
15.8.2001	437.20	-9.74%	4 372	10
14.8.2001	484.40	-4.98%	0	0
13.8.2001	509.80	0.00%	0	0
10.8.2001	509.80	0.00%	0	0
9.8.2001	509.80	0.00%	0	0
8.8.2001	509.80	0.00%	0	0
7.8.2001	509.80	0.00%	0	0
6.8.2001	509.80	0.00%	0	0
3.8.2001	509.80	0.00%	0	0
2.8.2001	509.80	0.00%	0	0
1.8.2001	509.80	0.00%	0	0
31.7.2001	509.80	0.00%	0	0
30.7.2001	509.80	0.00%	0	0
27.7.2001	509.80	0.00%	0	0
26.7.2001	509.80	0.00%	0	0
‹‹ First 60 Next 20 ›