Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO BOHEMIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO BOHEMIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.6.2001 | Přímé RMS | 1 | 620.00 | 480 | 297 600.00 | 620.00 | 620.00 | ||
| 1.6.2001 | SCP | 1 | 257.00 | 10 | 2 570.00 | 257.00 | 257.00 | ||
| 16.5.2001 | SCP | 3 | 876.00 | 15 | 13 140.00 | 876.00 | 876.00 | ||
| 27.4.2001 | SCP | 4 | 876.00 | 37 | 32 412.00 | 876.00 | 876.00 | ||
| 20.4.2001 | SCP | 2 | 876.00 | 8 | 7 008.00 | 876.00 | 876.00 | ||
| 17.4.2001 | SCP | 3 | 876.00 | 8 | 7 008.00 | 876.00 | 876.00 | ||
| 11.4.2001 | SCP | 7 | 876.00 | 32 | 28 032.00 | 876.00 | 876.00 | ||
| 6.4.2001 | SCP | 1 | 2 000.00 | 3 | 6 000.00 | 2 000.00 | 2 000.00 | ||
| 28.3.2001 | SCP | 8 | 876.00 | 415 | 363 540.00 | 876.00 | 876.00 | ||
| 26.3.2001 | SCP | 35 | 876.00 | 902 | 790 152.00 | 876.00 | 876.00 | ||
| 19.3.2001 | SCP | 45 | 876.00 | 3 335 | 2 921 460.00 | 876.00 | 876.00 | ||
| 13.3.2001 | SCP | 29 | 876.00 | 934 | 818 184.00 | 876.00 | 876.00 | ||
| 12.3.2001 | SCP | 1 | 518.50 | 2 | 1 037.00 | 518.50 | 518.50 | ||
| 14.2.2001 | Přímé RMS | 3 | 950.00 | 1 328 | 1 261 600.00 | 950.00 | 950.00 | ||
| 24.1.2001 | SCP | 1 | 626.70 | 1 | 626.70 | 626.70 | 626.70 | ||
| 23.1.2001 | n-Přímé RMS | 1 | 700.00 | 854 | 597 800.00 | 700.00 | 700.00 | ||
| 19.1.2001 | SCP | 1 | 533.90 | 2 | 1 067.80 | 533.90 | 533.90 | ||
| 18.1.2001 | n-Přímé RMS | 1 | 700.00 | 348 | 243 600.00 | 700.00 | 700.00 | ||
| 11.1.2001 | n-Přímé RMS | 1 | 700.00 | 348 | 243 600.00 | 700.00 | 700.00 | ||
| 29.12.2000 | Přímé RMS | 1 | 400.00 | 61 | 24 400.00 | 400.00 | 400.00 | ||
| |||||||||
