SKLO BOHEMIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SKLO BOHEMIA

The Prague Stock Exchange
Last price	12.02.1999	288.00
First price	01.03.1995	3 550.00
Historic min	06.10.1998	245.00
Historic max	01.03.1995	3 550.00
Total volume	33 811 173.00

RMS - RM-System
Last price	25.10.2001	440.00
First price	28.03.1995	1 697.00
Historic min	24.03.1999	172.10
Historic max	26.10.1995	1 700.00
Total volume	15 690 753.30

Go to monthly & yearly prices and volumes of SKLO BOHEMIA

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					440.00	-2.26%	9 681	22
24.10.2001					450.20	-9.96%	10 605	23
23.10.2001					500.00	0.00%	2 500	5
22.10.2001					500.00	+3.07%	4 000	8
19.10.2001					485.10	+1.04%	2 426	5
18.10.2001					480.10	+2.12%	1 920	4
17.10.2001					470.10	0.00%	940	2
16.10.2001					470.10	-0.02%	470	1
15.10.2001					470.20	-0.38%	5 172	11
12.10.2001					472.00	+2.38%	472	1
11.10.2001					461.00	-2.33%	461	1
10.10.2001					472.00	+1.35%	1 886	4
9.10.2001					465.70	-1.16%	7 065	15
8.10.2001					471.20	+1.28%	6 126	13
5.10.2001					465.20	+1.13%	1 396	3
4.10.2001					460.00	+1.74%	2 760	6
3.10.2001					452.10	+0.24%	3 610	8
2.10.2001					451.00	0.00%	0	0
1.10.2001					451.00	+0.22%	2 706	6
27.9.2001					450.00	-10.00%	2 250	5
‹‹ First 60 Next 20 ›