SKLO UNION TEPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

Short and summary info about SKLO UNION TEPLICE

The Prague Stock Exchange
Last price	11.07.1997	104.88
First price	11.01.1994	1 200.00
Historic min	17.04.1997	82.00
Historic max	15.03.1994	3 485.00
Total volume	303 759 546.00

RMS - RM-System
Last price	12.06.1998	278.30
First price	10.01.1995	1 180.00
Historic min	17.04.1997	79.00
Historic max	11.01.1995	1 250.00
Total volume	193 646 395.40

Go to monthly & yearly prices and volumes of SKLO UNION TEPLICE

The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.6.1998					278.30	-1.62%	24 856	90
11.6.1998					284.00	+2.09%	1 102 718	3 928
10.6.1998					272.20	-1.75%	342 358	1 245
9.6.1998					276.30	+0.17%	134 637	481
8.6.1998					277.20	-0.13%	289 467	1 036
5.6.1998					275.30	0.00%	839 072	2 999
4.6.1998					278.90	-1.13%	374 051	1 337
3.6.1998					277.20	-2.92%	422 502	1 493
2.6.1998					285.00	-0.55%	714 815	2 452
1.6.1998					282.10	+2.72%	1 061 172	3 620
29.5.1998					291.00	+1.93%	898 636	3 149
28.5.1998					282.50	+1.61%	888 258	3 173
27.5.1998					277.30	+1.37%	711 581	2 583
26.5.1998					275.10	+0.60%	382 354	1 407
25.5.1998					265.20	-1.06%	557 542	2 064
22.5.1998					266.50	-4.73%	418 552	1 533
21.5.1998					281.00	-1.32%	542 794	1 894
20.5.1998					288.10	-2.07%	442 342	1 523
19.5.1998					288.50	-1.05%	306 097	1 032
18.5.1998					299.10	-0.18%	246 405	822
‹‹ First 60 Next 20 ›