Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.1998 | SCP | 6 | 220.63 | 35 | 7 722.00 | 200.00 | 243.00 | ||
| 11.6.1998 | Přímé RMS | 25 | 324.10 | 15 704 | 5 090 048.00 | 150.00 | 1 000.00 | ||
| 10.6.1998 | SCP | 8 | 231.95 | 77 | 17 860.00 | 80.00 | 254.00 | ||
| 10.6.1998 | Přímé RMS | 9 | 324.40 | 831 | 269 580.00 | 212.50 | 490.00 | ||
| 9.6.1998 | SCP | 6 | 244.56 | 46 | 11 249.98 | 175.00 | 270.00 | ||
| 9.6.1998 | Přímé RMS | 2 | 279.30 | 800 | 223 500.00 | 279.00 | 280.00 | ||
| 8.6.1998 | SCP | 3 | 224.86 | 35 | 7 869.95 | 220.00 | 231.33 | ||
| 8.6.1998 | Přímé RMS | 3 | 252.70 | 13 630 | 3 445 545.00 | 195.10 | 500.00 | ||
| 5.6.1998 | SCP | 8 | 210.10 | 48 | 10 084.84 | 160.00 | 251.00 | ||
| 5.6.1998 | Převody RMS | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 5.6.1998 | Přímé RMS | 7 | 328.30 | 10 107 | 3 318 649.60 | 150.00 | 700.00 | ||
| 4.6.1998 | SCP | 10 | 225.74 | 85 | 19 188.00 | 185.00 | 240.00 | ||
| 4.6.1998 | Dary RMS | 1 | 20 | ||||||
| 4.6.1998 | Přímé RMS | 7 | 224.90 | 24 103 | 5 422 913.80 | 166.00 | 310.00 | ||
| 3.6.1998 | SCP | 16 | 223.44 | 103 | 23 013.96 | 125.00 | 262.50 | ||
| 3.6.1998 | Přímé RMS | 4 | 306.00 | 640 | 195 900.00 | 200.00 | 310.00 | ||
| 2.6.1998 | SCP | 10 | 229.82 | 98 | 22 522.02 | 206.67 | 265.00 | ||
| 2.6.1998 | Přímé RMS | 2 | 288.70 | 1 003 | 289 588.00 | 196.00 | 289.00 | ||
| 1.6.1998 | SCP | 7 | 224.66 | 36 | 8 087.60 | 195.90 | 250.00 | ||
| 1.6.1998 | Přímé RMS | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| |||||||||
