Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.9.2018 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
22.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 36 826 | ||||||
27.4.2018 | Souhrn-CF0 Jiné BCP | 3 | 62 296 | ||||||
9.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 69 476 | ||||||
30.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
26.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
9.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
3.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 470 | ||||||
6.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 8 060 | ||||||
29.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 8 060 | ||||||
9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
17.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 106 416 | ||||||
17.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 247 | ||||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 247 | ||||||
7.3.2016 | Souhrn-CF0 Jiné BCP | 2 | 68 600 | ||||||
7.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
23.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 33 055 | ||||||
10.11.2015 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
|