ŠKODA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (178)
  • Diskuze (113)
  • Monitor (109)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about ŠKODA

The Prague Stock Exchange
Last price	26.09.2001	20.33
First price	15.06.1993	20 000.00
Historic min	23.08.2001	18.54
Historic max	15.06.1993	20 000.00
Total volume	2 387 907 481.00

RMS - RM-System
Last price	18.04.2001	35.10
First price	10.01.1995	549.00
Historic min	09.11.2000	30.10
Historic max	28.02.1997	1 150.00
Total volume	555 081 505.00

Go to monthly & yearly prices and volumes of ŠKODA

The Prague Sotck Exchange and RM-System - daily results - ŠKODA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001	20.33	-5.00%	0	0
25.9.2001	21.40	-4.97%	0	0
24.9.2001	22.52	-4.97%	0	0
21.9.2001	23.70	+4.96%	0	0
20.9.2001	22.58	-4.92%	36 580	1 620
19.9.2001	23.75	-5.00%	0	0
18.9.2001	25.00	0.00%	0	0
17.9.2001	25.00	0.00%	0	0
14.9.2001	25.00	+0.24%	3 750	150
13.9.2001	24.94	+4.96%	6 085	244
12.9.2001	23.76	-4.99%	0	0
11.9.2001	25.01	0.00%	0	0
10.9.2001	25.01	+0.04%	5 002	200
7.9.2001	25.00	-4.76%	150	6
6.9.2001	26.25	+5.00%	788	30
5.9.2001	25.00	0.00%	0	0
4.9.2001	25.00	+2.62%	10 800	432
3.9.2001	24.36	+5.00%	0	0
31.8.2001	23.20	+4.97%	2 830	122
30.8.2001	22.10	+4.98%	0	0
‹‹ First 60 Next 20 ›