ŠKODA - Prague Stock Exchange price chart
Short and summary info about ŠKODA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.09.2001 | 20.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.08.2001 | 18.54 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 387 907 481.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2001 | 35.10 |
| First price | 10.01.1995 | 549.00 |
| Historic min | 09.11.2000 | 30.10 |
| Historic max | 28.02.1997 | 1 150.00 |
| Total volume | 555 081 505.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 20.33 | -5.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 21.40 | -4.97% | 0 | 0 | ||||||||||
| 24.9.2001 | 22.52 | -4.97% | 0 | 0 | ||||||||||
| 21.9.2001 | 23.70 | +4.96% | 0 | 0 | ||||||||||
| 20.9.2001 | 22.58 | -4.92% | 36 580 | 1 620 | ||||||||||
| 19.9.2001 | 23.75 | -5.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 25.00 | +0.24% | 3 750 | 150 | ||||||||||
| 13.9.2001 | 24.94 | +4.96% | 6 085 | 244 | ||||||||||
| 12.9.2001 | 23.76 | -4.99% | 0 | 0 | ||||||||||
| 11.9.2001 | 25.01 | 0.00% | 0 | 0 | ||||||||||
| 10.9.2001 | 25.01 | +0.04% | 5 002 | 200 | ||||||||||
| 7.9.2001 | 25.00 | -4.76% | 150 | 6 | ||||||||||
| 6.9.2001 | 26.25 | +5.00% | 788 | 30 | ||||||||||
| 5.9.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 25.00 | +2.62% | 10 800 | 432 | ||||||||||
| 3.9.2001 | 24.36 | +5.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 23.20 | +4.97% | 2 830 | 122 | ||||||||||
| 30.8.2001 | 22.10 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
