Direct trades and transfers on the Prague Stock Exchange and RM-System  ŠKODA AUTO 7,25/05

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ŠKODA AUTO 7,25/05
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
20.9.2005	Bloky BCP	9	107 057.90	542	58 025 380.60	100.48	100.50
19.9.2005	Bloky BCP	1	107 025.14	200	21 405 027.78	100.48	100.48
16.9.2005	Bloky BCP	1	106 975.00	10	1 069 750.00	100.45	100.45
15.9.2005	SCP	1	106 984.30	50	5 349 215.00	106 984.30	106 984.30
15.9.2005	Bloky BCP	4	107 001.15	260	27 820 300.00	100.21	100.51
14.9.2005	Bloky BCP	1	107 014.31	15	1 605 214.58	100.58	100.58
13.9.2005	Souhrn-CV3 Jiné BCP	1		50
13.9.2005	Bloky BCP	1	106 994.31	15	1 604 914.58	100.56	100.56
9.9.2005	Bloky BCP	1	106 964.17	38	4 064 638.33	100.56	100.56
31.8.2005	Bloky BCP	1	106 997.96	200	21 399 591.11	100.75	100.75
23.8.2005	Bloky BCP	1	106 941.53	50	5 347 076.39	100.92	100.92
22.7.2005	SCP	1	0.00	100	0.00	0.00	0.00
22.7.2005	Souhrn-CF0 Jiné BCP	1		100
13.7.2005	Bloky BCP	1	106 736.39	100	10 673 638.89	101.46	101.46
12.7.2005	Bloky BCP	2	106 695.83	2 300	245 400 416.67	101.50	101.50
30.6.2005	Bloky BCP	2	106 682.50	600	64 009 500.00	101.60	101.61
28.6.2005	Bloky BCP	1	106 634.03	200	21 326 805.56	101.70	101.70
24.6.2005	Bloky BCP	2	106 606.90	600	63 964 138.89	101.74	101.74
15.6.2005	Bloky BCP	1	106 511.94	200	21 302 388.89	101.88	101.88
23.5.2005	Bloky BCP	1	106 379.17	9	957 412.50	102.15	102.15
‹‹ Prvních 60     Dalších 20 ›