ŠKODA AUTO 7,25/05 - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ŠKODA AUTO 7,25/05

The Prague Stock Exchange
Last price21.09.200599.90
First price26.10.200099.90
Historic min03.12.200399.90
Historic max17.01.200299.90
Total volume31 905 028 694.02
RMS - RM-System
Last price26.09.2005100 000.00
First price30.10.2000100 000.00
Historic min02.06.2003100 000.00
Historic max17.06.2003100 000.00
Total volume216 900.00
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2005100 000.000.00%00
23.9.2005100 000.000.00%00
22.9.2005100 000.000.00%00
21.9.200599.900.00%00100 000.000.00%00
20.9.200599.900.00%58 025 381542100 000.000.00%00
19.9.200599.900.00%21 405 028200100 000.000.00%00
16.9.200599.900.00%1 069 75010100 000.000.00%00
15.9.200599.900.00%27 820 300260100 000.000.00%00
14.9.200599.900.00%1 605 21515100 000.000.00%00
13.9.200599.900.00%1 604 91515100 000.000.00%00
12.9.200599.900.00%00100 000.000.00%00
9.9.200599.900.00%4 064 63838100 000.000.00%00
8.9.200599.900.00%00100 000.000.00%00
7.9.200599.900.00%00100 000.000.00%00
6.9.200599.900.00%00100 000.000.00%00
5.9.200599.900.00%00100 000.000.00%00
2.9.200599.900.00%00100 000.000.00%00
1.9.200599.900.00%00100 000.000.00%00
31.8.200599.900.00%21 399 591200100 000.000.00%00
30.8.200599.900.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste