ŠKODA AUTO 7,25/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about ŠKODA AUTO 7,25/05

The Prague Stock Exchange
Last price	21.09.2005	99.90
First price	26.10.2000	99.90
Historic min	26.03.2001	99.90
Historic max	29.11.2004	99.90
Total volume	31 905 028 694.02

RMS - RM-System
Last price	26.09.2005	100 000.00
First price	30.10.2000	100 000.00
Historic min	05.03.2003	100 000.00
Historic max	01.10.2004	100 000.00
Total volume	216 900.00

Go to monthly & yearly prices and volumes of ŠKODA AUTO 7,25/05

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO 7,25/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2005					100 000.00	0.00%	0	0
23.9.2005					100 000.00	0.00%	0	0
22.9.2005					100 000.00	0.00%	0	0
21.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2005	99.90	0.00%	58 025 381	542	100 000.00	0.00%	0	0
19.9.2005	99.90	0.00%	21 405 028	200	100 000.00	0.00%	0	0
16.9.2005	99.90	0.00%	1 069 750	10	100 000.00	0.00%	0	0
15.9.2005	99.90	0.00%	27 820 300	260	100 000.00	0.00%	0	0
14.9.2005	99.90	0.00%	1 605 215	15	100 000.00	0.00%	0	0
13.9.2005	99.90	0.00%	1 604 915	15	100 000.00	0.00%	0	0
12.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
9.9.2005	99.90	0.00%	4 064 638	38	100 000.00	0.00%	0	0
8.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
7.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
6.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
5.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
2.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
1.9.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
31.8.2005	99.90	0.00%	21 399 591	200	100 000.00	0.00%	0	0
30.8.2005	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste