ŠKODA AUTO VAR/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about ŠKODA AUTO VAR/07

The Prague Stock Exchange
Last price	21.09.2007	100.00
First price	26.10.2000	100.00
Historic min	03.09.2007	100.00
Historic max	23.08.2006	100.00
Total volume	12 362 913 949.77

RMS - RM-System
Last price	26.09.2007	100 000.00
First price	30.10.2000	100 000.00
Historic min	29.12.2004	100 000.00
Historic max	17.03.2006	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ŠKODA AUTO VAR/07

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2007					100 000.00	0.00%	0	0
25.9.2007					100 000.00	0.00%	0	0
24.9.2007					100 000.00	0.00%	0	0
21.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2007	100.00	0.00%	12 138 323	120	100 000.00	0.00%	0	0
19.9.2007	100.00	0.00%	1 011 301	10	100 000.00	0.00%	0	0
18.9.2007	100.00	0.00%	1 008 801	10	100 000.00	0.00%	0	0
17.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.9.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste