ŠKODA AUTO VAR/07 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2004
100.00
0.00%
4 795 091
48
100 000.00
0.00%
0
0
22.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2004
100.00
0.00%
39 953 767
400
100 000.00
0.00%
0
0
14.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2004
100.00
0.00%
131 654 947
1 320
100 000.00
0.00%
0
0
30.11.2004
100.00
0.00%
4 783 872
48
100 000.00
0.00%
0
0
29.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.11.2004
100.00
0.00%
29 875 392
300
100 000.00
0.00%
0
0
12.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2004
100.00
0.00%
298 696 850
3 000
100 000.00
0.00%
0
0
10.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.11.2004
100.00
0.00%
30 851 829
310
100 000.00
0.00%
0
0
8.11.2004
100.00
0.00%
998 204
10
100 000.00
0.00%
0
0
5.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2004
100.00
0.00%
9 932 225
100
100 000.00
0.00%
0
0
2.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.11.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2004
100.00
0.00%
49 699 083
500
100 000.00
0.00%
0
0
26.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2004
100.00
0.00%
93 621 250
900
100 000.00
0.00%
0
0
19.10.2004
100.00
0.00%
59 636 667
600
100 000.00
0.00%
0
0
18.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2004
100.00
0.00%
59 648 500
600
100 000.00
0.00%
0
0
6.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.10.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2004
100.00
0.00%
19 854 444
200
100 000.00
0.00%
0
0
30.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2004
100.00
0.00%
19 848 056
200
100 000.00
0.00%
0
0
27.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2004
100.00
0.00%
30 056 083
300
100 000.00
0.00%
0
0
2.9.2004
100.00
0.00%
90 330 250
900
100 000.00
0.00%
0
0
1.9.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.8.2004
100.00
0.00%
3 011 700
30
100 000.00
0.00%
0
0
30.8.2004
100.00
0.00%
33 126 150
330
100 000.00
0.00%
0
0
27.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.8.2004
100.00
0.00%
63 016 975
630
100 000.00
0.00%
0
0
13.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.8.2004
100.00
0.00%
14 009 917
140
100 000.00
0.00%
0
0
9.8.2004
100.00
0.00%
50 611 965
506
100 000.00
0.00%
0
0
6.8.2004
100.00
0.00%
29 991 250
300
100 000.00
0.00%
0
0
5.8.2004
100.00
0.00%
41 422 835
414
100 000.00
0.00%
0
0
4.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.8.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.8.2004
100.00
0.00%
7 003 928
70
100 000.00
0.00%
0
0
30.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.6.2004
100.00
0.00%
39 923 556
400
100 000.00
0.00%
0
0
28.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2004
100.00
0.00%
65 923 867
660
100 000.00
0.00%
0
0
24.6.2004
100.00
0.00%
49 948 056
500
100 000.00
0.00%
0
0
23.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.6.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2004
100.00
0.00%
19 908 944
200
100 000.00
0.00%
0
0
18.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2004
100.00
0.00%
13 952 678
140
100 000.00
0.00%
0
0
12.5.2004
100.00
0.00%
29 866 250
300
100 000.00
0.00%
0
0
11.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.5.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2004
100.00
0.00%
119 250 667
1 200
100 000.00
0.00%
0
0
28.4.2004
100.00
0.00%
79 375 333
800
100 000.00
0.00%
0
0
27.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.4.2004
100.00
0.00%
9 955 000
100
100 000.00
0.00%
0
0
21.4.2004
100.00
0.00%
3 979 387
40
100 000.00
0.00%
0
0
20.4.2004
100.00
0.00%
9 948 100
100
100 000.00
0.00%
0
0
19.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.4.2004
100.00
0.00%
79 313 867
800
100 000.00
0.00%
0
0
7.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.4.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.3.2004
100.00
0.00%
39 614 133
400
100 000.00
0.00%
0
0
25.3.2004
100.00
0.00%
376 616 267
3 800
100 000.00
0.00%
0
0
24.3.2004
100.00
0.00%
79 960 000
800
100 000.00
0.00%
0
0
23.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.3.2004
100.00
0.00%
38 085 373
380
100 000.00
0.00%
0
0
17.3.2004
100.00
0.00%
54 023 960
540
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.09
BTC
10,645
2.33
Zlato
3,347
-1.00
ČEZ
1,219
0.66
USD
21.85
0.37
DJI
42,358
0.13
Ropa
65.73
0.99
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ŠKODA AUTO VAR/07
>
Graf
Tuesday, June 3, 2025 5:06:49 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
