Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA AUTO VAR/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA AUTO VAR/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 210 | ||||||
14.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 210 | ||||||
8.7.2010 | Souhrn-XF0 Jiné BCP | 4 | 3 963 | ||||||
7.7.2010 | Souhrn-XF0 Jiné BCP | 4 | 760 | ||||||
17.3.2010 | Bloky BCP | 1 | 100 846.94 | 60 | 6 050 816.67 | 99.92 | 99.92 | ||
16.3.2010 | Bloky BCP | 2 | 100 830.42 | 120 | 12 099 650.00 | 99.90 | 99.92 | ||
17.2.2010 | Bloky BCP | 2 | 100 434.72 | 20 | 2 008 694.44 | 99.48 | 99.87 | ||
11.2.2010 | Bloky BCP | 1 | 100 218.06 | 100 | 10 021 805.56 | 99.50 | 99.50 | ||
9.2.2010 | Bloky BCP | 2 | 100 403.89 | 200 | 20 080 777.78 | 99.71 | 99.73 | ||
28.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
22.12.2009 | Bloky BCP | 1 | 100 172.08 | 100 | 10 017 208.33 | 99.79 | 99.79 | ||
21.12.2009 | Bloky BCP | 1 | 100 022.08 | 100 | 10 002 208.33 | 99.64 | 99.64 | ||
25.11.2009 | Bloky BCP | 2 | 100 051.94 | 200 | 20 010 388.88 | 99.81 | 99.83 | ||
13.11.2009 | Bloky BCP | 2 | 100 043.61 | 100 | 10 004 361.12 | 99.90 | 99.90 | ||
3.11.2009 | Bloky BCP | 2 | 99 772.22 | 400 | 39 908 888.88 | 99.71 | 99.72 | ||
23.9.2009 | Bloky BCP | 1 | 100 500.28 | 50 | 5 025 013.89 | 99.30 | 99.30 | ||
11.9.2009 | Bloky BCP | 1 | 100 127.78 | 267 | 26 734 116.67 | 99.00 | 99.00 | ||
4.9.2009 | UNIVYC BCP-1 | 1 | 99 232.50 | 252 | 25 006 590.00 | 99.45 | 99.45 | ||
25.8.2009 | Bloky BCP | 2 | 99 892.78 | 300 | 29 967 833.34 | 98.90 | 98.92 | ||
24.8.2009 | UNIVYC BCP-1 | 1 | 99 262.50 | 15 | 1 488 937.50 | 99.48 | 99.48 | ||
|