ŠKODA AUTO VAR/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ŠKODA AUTO VAR/10

The Prague Stock Exchange
Last price	21.09.2010	100.00
First price	26.10.2000	100.00
Historic min	25.04.2008	100.00
Historic max	17.09.2009	100.00
Total volume	7 776 064 280.76

RMS - RM-System
Last price	24.09.2010	100 000.00
First price	30.10.2000	100 000.00
Historic min	10.10.2008	100 000.00
Historic max	03.07.2009	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ŠKODA AUTO VAR/10

The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2010					100 000.00	0.00%	0	0
23.9.2010					100 000.00	0.00%	0	0
22.9.2010					100 000.00	0.00%	0	0
21.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.9.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.8.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.8.2010	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste