ŠKODA AUTO VAR/10 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ŠKODA AUTO VAR/10

The Prague Stock Exchange
Last price21.09.2010100.00
First price26.10.2000100.00
Historic min26.06.2006100.00
Historic max03.11.2008100.00
Total volume7 776 064 280.76
RMS - RM-System
Last price24.09.2010100 000.00
First price30.10.2000100 000.00
Historic min15.07.2010100 000.00
Historic max12.08.2009100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ŠKODA AUTO VAR/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2010100 000.000.00%00
23.9.2010100 000.000.00%00
22.9.2010100 000.000.00%00
21.9.2010100.000.00%00100 000.000.00%00
20.9.2010100.000.00%00100 000.000.00%00
17.9.2010100.000.00%00100 000.000.00%00
16.9.2010100.000.00%00100 000.000.00%00
15.9.2010100.000.00%00100 000.000.00%00
14.9.2010100.000.00%00100 000.000.00%00
13.9.2010100.000.00%00100 000.000.00%00
10.9.2010100.000.00%00100 000.000.00%00
9.9.2010100.000.00%00100 000.000.00%00
8.9.2010100.000.00%00100 000.000.00%00
7.9.2010100.000.00%00100 000.000.00%00
6.9.2010100.000.00%00100 000.000.00%00
3.9.2010100.000.00%00100 000.000.00%00
2.9.2010100.000.00%00100 000.000.00%00
1.9.2010100.000.00%00100 000.000.00%00
31.8.2010100.000.00%00100 000.000.00%00
30.8.2010100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste