Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA DIESEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA DIESEL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.7.2002 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| 27.10.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 9.6.2000 | SCP | 1 | 1.00 | 70 | 70.00 | 1.00 | 1.00 | |
| 29.2.2000 | SCP | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | |
| 21.10.1999 | SCP | 3 | 18.14 | 29 | 526.00 | 8.00 | 58.00 | |
| 20.10.1999 | SCP | 1 | 2.00 | 2 000 | 4 000.00 | 2.00 | 2.00 | |
| 31.3.1999 | SCP | 1 | 94.00 | 1 055 | 99 170.00 | 94.00 | 94.00 | |
| 5.3.1999 | SCP | 1 | 1.00 | 627 | 627.00 | 1.00 | 1.00 | |
| 5.11.1998 | SCP | 1 | 1.00 | 51 | 51.00 | 1.00 | 1.00 | |
| 20.3.1998 | SCP | 1 | 1.00 | 70 | 70.00 | 1.00 | 1.00 | |
| 11.3.1998 | SCP | 1 | 10.00 | 1 650 | 16 500.00 | 10.00 | 10.00 | |
| 30.12.1997 | SCP | 1 | 0.90 | 1 005 | 904.50 | 0.90 | 0.90 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
