ŠKODA DIESEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about ŠKODA DIESEL

The Prague Stock Exchange
Last price	30.09.1997	7.64
First price	15.06.1993	20 000.00
Historic min	30.09.1997	7.64
Historic max	15.06.1993	20 000.00
Total volume	12 653 610.00

RMS - RM-System
Last price	04.09.1997	8.50
First price	10.01.1995	214.00
Historic min	27.08.1997	7.00
Historic max	11.04.1996	302.00
Total volume	3 690 037.00

Go to monthly & yearly prices and volumes of ŠKODA DIESEL

The Prague Sotck Exchange and RM-System - daily results - ŠKODA DIESEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1997	7.64	-4.97%	0	0
29.9.1997	8.04	-4.96%	0	0
26.9.1997	8.46	-4.94%	0	0
25.9.1997	8.90	-4.91%	623	70
24.9.1997	9.36	-4.97%	0	0
23.9.1997	9.85	-4.92%	0	0
22.9.1997	10.36	-4.95%	0	0
19.9.1997	10.90	0.00%	0	0
18.9.1997	10.90	-0.90%	1 090	100
17.9.1997	11.00	0.00%	1 870	170
16.9.1997	11.00	-4.92%	0	0
15.9.1997	11.57	+4.99%	139	12
12.9.1997	11.02	+4.95%	0	0
11.9.1997	10.50	+5.00%	567	54
10.9.1997	10.00	0.00%	0	0
9.9.1997	10.00	0.00%	0	0
8.9.1997	10.00	0.00%	0	0
5.9.1997	10.00	0.00%	0	0			0	0
4.9.1997	10.00	0.00%	0	0	8.50		255	30
3.9.1997	10.00	0.00%	0	0	9.00	+12.37%	33 432	3 715
‹‹ First 60 Next 20 ›