Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ŠKODA LIAZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.5.2002 | Přímé BCP | 1 | 0.01 | 42 654 | 426.50 | 0.00 | 0.00 | ||
| 24.5.2002 | Souhrn-VV4 Jiné BCP | 1 | 42 654 | ||||||
| 4.4.2001 | SCP | 1 | 0.10 | 14 858 | 1 485.80 | 0.10 | 0.10 | ||
| 11.12.2000 | Přímé RMS | 1 | 1.00 | 1 010 | 1 010.00 | 1.00 | 1.00 | ||
| 26.10.2000 | Přímé RMS | 2 | 52.30 | 199 | 10 407.70 | 52.30 | 52.30 | ||
| 29.2.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 2.2.2000 | SCP | 1 | 13.50 | 14 | 189.00 | 13.50 | 13.50 | ||
| 16.11.1999 | Přímé RMS | 1 | 13.00 | 48 | 624.00 | 13.00 | 13.00 | ||
| 9.11.1999 | Přímé RMS | 2 | 22.60 | 199 | 4 497.40 | 22.60 | 22.60 | ||
| 5.11.1999 | Přímé RMS | 2 | 459.00 | 199 | 91 341.00 | 459.00 | 459.00 | ||
| 2.11.1999 | Přímé RMS | 2 | 459.00 | 199 | 91 341.00 | 459.00 | 459.00 | ||
| 21.10.1999 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
| 5.10.1999 | SCP | 1 | 18.00 | 62 | 1 116.00 | 18.00 | 18.00 | ||
| 16.9.1999 | n-Přímé RMS | 1 | 21.00 | 1 000 | 21 000.00 | 21.00 | 21.00 | ||
| 13.9.1999 | Přímé RMS | 1 | 36.00 | 250 | 9 000.00 | 36.00 | 36.00 | ||
| 23.8.1999 | Dary RMS | 1 | 18 | ||||||
| 4.8.1999 | SCP | 1 | 10.88 | 90 | 979.20 | 10.88 | 10.88 | ||
| 30.7.1999 | Dary RMS | 2 | 68 | ||||||
| 28.7.1999 | Dary RMS | 1 | 11 | ||||||
| 27.7.1999 | Dary RMS | 1 | 9 | ||||||
| |||||||||
