ŠKODA LIAZ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ŠKODA LIAZ

The Prague Stock Exchange
Last price	12.02.1999	27.25
First price	15.06.1993	20 000.00
Historic min	06.11.1998	24.88
Historic max	15.06.1993	20 000.00
Total volume	31 696 531.00

RMS - RM-System
Last price	19.04.2001	8.00
First price	10.01.1995	165.00
Historic min	12.12.2000	7.60
Historic max	27.01.1995	260.00
Total volume	9 097 448.60

Go to monthly & yearly prices and volumes of ŠKODA LIAZ

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2001					8.00	0.00%	0	0
18.4.2001					8.00	0.00%	0	0
17.4.2001					8.00	0.00%	0	0
13.4.2001					8.00	0.00%	0	0
12.4.2001					8.00	0.00%	0	0
11.4.2001					8.00	0.00%	0	0
10.4.2001					8.00	0.00%	0	0
9.4.2001					8.00	0.00%	0	0
6.4.2001					8.00	0.00%	0	0
5.4.2001					8.00	0.00%	0	0
4.4.2001					8.00	0.00%	0	0
3.4.2001					8.00	-3.61%	0	0
2.4.2001					8.30	0.00%	0	0
30.3.2001					8.30	0.00%	0	0
29.3.2001					8.30	0.00%	0	0
28.3.2001					8.30	0.00%	523	63
27.3.2001					8.30	0.00%	847	102
26.3.2001					8.30	-1.19%	291	35
23.3.2001					8.40	+1.20%	0	0
22.3.2001					8.30	0.00%	830	100
‹‹ First 60 Next 20 ›