ŠKODA PLZEŇ VAR/02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

Short and summary info about ŠKODA PLZEŇ VAR/02

The Prague Stock Exchange
Last price	26.09.2001	99.75
First price	25.05.1998	100.00
Historic min	05.06.1998	95.00
Historic max	25.05.1998	100.00
Total volume	0.00

RMS - RM-System
Last price	04.10.2001	10 000.00
First price	16.12.1997	10 000.00
Historic min	18.09.2000	10 000.00
Historic max	19.12.1997	10 000.50
Total volume	4 848 245 078.00

Go to monthly & yearly prices and volumes of ŠKODA PLZEŇ VAR/02

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PLZEŇ VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					10 000.00	0.00%	0	0
3.10.2001					10 000.00	0.00%	0	0
2.10.2001					10 000.00	0.00%	0	0
1.10.2001					10 000.00	0.00%	0	0
27.9.2001					10 000.00	0.00%	0	0
26.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste