ŠKODA PLZEŇ VAR/02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKODA PLZEŇ VAR/02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001					10 000.00	0.00%	0	0
3.10.2001					10 000.00	0.00%	0	0
2.10.2001					10 000.00	0.00%	0	0
1.10.2001					10 000.00	0.00%	0	0
27.9.2001					10 000.00	0.00%	0	0
26.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2001	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.07   0.07	BTC	98,886   1.50	Zlato	2,933 -0.21	ČEZ	1,015 -1.17
USD	23.95   0.35	DAX	22,349   0.16	Ropa	75.74 -1.15	Erste	1,654 -0.30