Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2002 | SCP | 1 | 1.18 | 8 457 | 9 979.26 | 1.18 | 1.18 | ||
| 9.10.2002 | Přímé RMS | 1 | 736.00 | 63 | 46 368.00 | 736.00 | 736.00 | ||
| 6.9.2002 | SCP | 1 | 1 188.00 | 32 | 38 016.00 | 1 188.00 | 1 188.00 | ||
| 30.8.2002 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 8.8.2002 | SCP | 1 | 1 188.00 | 15 | 17 820.00 | 1 188.00 | 1 188.00 | ||
| 24.7.2002 | SCP | 3 | 1 188.00 | 34 | 40 392.00 | 1 188.00 | 1 188.00 | ||
| 22.7.2002 | SCP | 72 | 1 188.00 | 8 376 | 9 950 688.00 | 1 188.00 | 1 188.00 | ||
| 4.7.2002 | n-Přímé RMS | 1 | 1 120.00 | 50 | 56 000.00 | 1 120.00 | 1 120.00 | ||
| 29.5.2002 | n-Přímé RMS | 1 | 571.00 | 70 | 39 970.00 | 571.00 | 571.00 | ||
| 22.4.2002 | n-Přímé RMS | 1 | 553.00 | 126 | 69 678.00 | 553.00 | 553.00 | ||
| 6.3.2002 | n-Přímé RMS | 1 | 488.00 | 129 | 62 952.00 | 488.00 | 488.00 | ||
| 11.2.2002 | SCP | 1 | 401.70 | 7 | 2 811.90 | 401.70 | 401.70 | ||
| 17.1.2002 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | ||
| 12.12.2001 | SCP | 1 | 223.00 | 3 | 669.00 | 223.00 | 223.00 | ||
| 30.11.2001 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 6.11.2001 | Přímé RMS | 1 | 350.00 | 39 | 13 650.00 | 350.00 | 350.00 | ||
| 22.10.2001 | SCP | 1 | 323.70 | 8 | 2 589.60 | 323.70 | 323.70 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 439.00 | 322 | 141 358.00 | 439.00 | 439.00 | ||
| 3.8.2001 | SCP | 1 | 330.70 | 5 | 1 653.50 | 330.70 | 330.70 | ||
| 19.1.2001 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| |||||||||
