SLADOVNA HODONICE - Prague Stock Exchange price chart
Short and summary info about SLADOVNA HODONICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 89.00 |
First price | 29.11.1994 | 917.00 |
Historic min | 03.04.1997 | 60.88 |
Historic max | 16.12.1994 | 1 265.00 |
Total volume | 7 940 697.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.03.2003 | 1 038.50 |
First price | 10.01.1995 | 1 076.00 |
Historic min | 23.04.1998 | 25.00 |
Historic max | 26.06.1995 | 1 260.00 |
Total volume | 6 946 210.30 |
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2003 | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
26.3.2003 | 959.40 | +6.60% | 0 | 0 | ||||||||||
25.3.2003 | 900.00 | +3.86% | 0 | 0 | ||||||||||
24.3.2003 | 866.50 | +0.15% | 4 333 | 5 | ||||||||||
21.3.2003 | 865.20 | 0.00% | 2 596 | 3 | ||||||||||
20.3.2003 | 865.20 | 0.00% | 0 | 0 | ||||||||||
19.3.2003 | 865.20 | +0.13% | 0 | 0 | ||||||||||
18.3.2003 | 864.00 | 0.00% | 3 456 | 4 | ||||||||||
17.3.2003 | 864.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2003 | 864.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2003 | 864.00 | +0.06% | 0 | 0 | ||||||||||
12.3.2003 | 863.40 | +0.04% | 0 | 0 | ||||||||||
11.3.2003 | 863.00 | 0.00% | 3 452 | 4 | ||||||||||
10.3.2003 | 863.00 | +0.09% | 2 589 | 3 | ||||||||||
7.3.2003 | 862.20 | +0.02% | 0 | 0 | ||||||||||
6.3.2003 | 862.00 | +0.11% | 0 | 0 | ||||||||||
5.3.2003 | 861.00 | +0.05% | 6 027 | 7 | ||||||||||
4.3.2003 | 860.50 | -0.05% | 5 163 | 6 | ||||||||||
3.3.2003 | 861.00 | -4.96% | 861 | 1 | ||||||||||
28.2.2003 | 906.00 | 0.00% | 10 872 | 12 | ||||||||||
|