SLADOVNA HODONICE - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about SLADOVNA HODONICE

The Prague Stock Exchange
Last price30.05.199789.00
First price29.11.1994917.00
Historic min03.04.199760.88
Historic max16.12.19941 265.00
Total volume7 940 697.00
RMS - RM-System
Last price27.03.20031 038.50
First price10.01.19951 076.00
Historic min23.04.199825.00
Historic max26.06.19951 260.00
Total volume6 946 210.30
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.3.20031 038.50+8.24%6 2316
26.3.2003959.40+6.60%00
25.3.2003900.00+3.86%00
24.3.2003866.50+0.15%4 3335
21.3.2003865.200.00%2 5963
20.3.2003865.200.00%00
19.3.2003865.20+0.13%00
18.3.2003864.000.00%3 4564
17.3.2003864.000.00%00
14.3.2003864.000.00%00
13.3.2003864.00+0.06%00
12.3.2003863.40+0.04%00
11.3.2003863.000.00%3 4524
10.3.2003863.00+0.09%2 5893
7.3.2003862.20+0.02%00
6.3.2003862.00+0.11%00
5.3.2003861.00+0.05%6 0277
4.3.2003860.50-0.05%5 1636
3.3.2003861.00-4.96%8611
28.2.2003906.000.00%10 87212
‹‹ First 60 Next 20 ›
Zobrazit sloupec