Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.1998 | SCP | 3 | 18.80 | 50 | 940.00 | 15.00 | 20.00 | ||
| 28.5.1998 | SCP | 2 | 29.38 | 45 | 1 321.95 | 18.33 | 34.90 | ||
| 27.5.1998 | SCP | 2 | 26.80 | 50 | 1 340.00 | 16.00 | 34.00 | ||
| 25.5.1998 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 25.5.1998 | Přímé RMS | 1 | 42.00 | 9 692 | 407 064.00 | 42.00 | 42.00 | ||
| 22.5.1998 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
| 21.5.1998 | SCP | 1 | 31.00 | 30 | 930.00 | 31.00 | 31.00 | ||
| 20.5.1998 | SCP | 2 | 21.43 | 56 | 1 199.80 | 8.30 | 23.00 | ||
| 19.5.1998 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 18.5.1998 | SCP | 2 | 31.00 | 24 | 744.00 | 20.00 | 33.20 | ||
| 15.5.1998 | SCP | 2 | 33.09 | 35 | 1 158.05 | 32.50 | 33.87 | ||
| 14.5.1998 | SCP | 4 | 151.97 | 70 | 10 638.10 | 20.00 | 461.40 | ||
| 13.5.1998 | SCP | 5 | 22.63 | 95 | 2 150.10 | 15.00 | 30.00 | ||
| 12.5.1998 | SCP | 3 | 32.80 | 65 | 2 132.00 | 16.00 | 38.40 | ||
| 11.5.1998 | SCP | 1 | 37.00 | 30 | 1 110.00 | 37.00 | 37.00 | ||
| 7.5.1998 | SCP | 4 | 28.12 | 69 | 1 939.95 | 17.33 | 32.50 | ||
| 6.5.1998 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 5.5.1998 | SCP | 2 | 26.91 | 35 | 941.95 | 17.33 | 34.10 | ||
| 4.5.1998 | SCP | 2 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
| |||||||||
