SLAVIE HOLDING - Prague Stock Exchange price chart

1997 1998 Interactive

Short and summary info about SLAVIE HOLDING

RMS - RM-System
Last price29.05.199842.40
First price14.03.1997270.00
Historic min01.08.199723.00
Historic max14.03.1997270.00
Total volume5 174 730.40
The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.199842.40-1.38%8 879208
28.5.199843.30+2.55%9 608222
27.5.199842.20+1.80%1 26630
26.5.199842.00+1.07%6 798164
25.5.199841.10-0.12%9 434230
22.5.199841.20+0.34%37 455912
21.5.199841.00+9.47%186 0954 547
20.5.199836.00-2.47%6 169165
19.5.199837.00-6.39%5 750150
18.5.199841.00+0.86%185 5354 530
15.5.199840.60+1.24%81220
14.5.199840.10-5.17%1 60440
13.5.199840.10+2.02%8 502201
12.5.199845.00-3.60%11 026266
11.5.199844.00+7.28%1 72040
7.5.199840.10-0.09%3 40885
6.5.199840.10+1.51%8 989224
5.5.199840.10-5.18%1 38435
4.5.199840.60+2.40%1 87645
30.4.199840.30-0.73%11 762289
‹‹ First 60 Next 20 ›
Zobrazit sloupec