SLAVIE HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

Short and summary info about SLAVIE HOLDING

RMS - RM-System
Last price	29.05.1998	42.40
First price	14.03.1997	270.00
Historic min	01.08.1997	23.00
Historic max	14.03.1997	270.00
Total volume	5 174 730.40

Go to monthly & yearly prices and volumes of SLAVIE HOLDING

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.1998					42.40	-1.38%	8 879	208
28.5.1998					43.30	+2.55%	9 608	222
27.5.1998					42.20	+1.80%	1 266	30
26.5.1998					42.00	+1.07%	6 798	164
25.5.1998					41.10	-0.12%	9 434	230
22.5.1998					41.20	+0.34%	37 455	912
21.5.1998					41.00	+9.47%	186 095	4 547
20.5.1998					36.00	-2.47%	6 169	165
19.5.1998					37.00	-6.39%	5 750	150
18.5.1998					41.00	+0.86%	185 535	4 530
15.5.1998					40.60	+1.24%	812	20
14.5.1998					40.10	-5.17%	1 604	40
13.5.1998					40.10	+2.02%	8 502	201
12.5.1998					45.00	-3.60%	11 026	266
11.5.1998					44.00	+7.28%	1 720	40
7.5.1998					40.10	-0.09%	3 408	85
6.5.1998					40.10	+1.51%	8 989	224
5.5.1998					40.10	-5.18%	1 384	35
4.5.1998					40.60	+2.40%	1 876	45
30.4.1998					40.30	-0.73%	11 762	289
‹‹ First 60 Next 20 ›