Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLÉVÁRNA LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2001 | Přímé RMS | 2 | 300.00 | 54 000 | 16 200 000.00 | 300.00 | 300.00 | ||
| 16.5.2000 | Přímé RMS | 1 | 15.00 | 14 250 | 213 750.00 | 15.00 | 15.00 | ||
| 15.5.2000 | Přímé RMS | 1 | 15.00 | 14 250 | 213 750.00 | 15.00 | 15.00 | ||
| 3.2.2000 | SCP | 1 | 5.00 | 21 | 105.00 | 5.00 | 5.00 | ||
| 9.11.1999 | n-Přímé RMS | 2 | 20.50 | 54 400 | 1 115 200.00 | 20.50 | 20.50 | ||
| 1.11.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 19.10.1999 | n-Přímé RMS | 1 | 18.80 | 1 680 | 31 584.00 | 18.80 | 18.80 | ||
| 4.10.1999 | n-Přímé RMS | 1 | 18.30 | 27 000 | 494 100.00 | 18.30 | 18.30 | ||
| 25.8.1999 | SCP | 1 | 10.00 | 70 | 700.00 | 10.00 | 10.00 | ||
| 11.8.1999 | n-Přímé RMS | 3 | 18.30 | 109 934 | 2 011 792.20 | 18.30 | 18.30 | ||
| 26.7.1999 | SCP | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | ||
| 21.6.1999 | SCP | 1 | 7.00 | 80 | 560.00 | 7.00 | 7.00 | ||
| 15.6.1999 | SCP | 1 | 9.00 | 70 | 630.00 | 9.00 | 9.00 | ||
| 2.6.1999 | SCP | 1 | 50.00 | 7 | 350.00 | 50.00 | 50.00 | ||
| 28.5.1999 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | ||
| 26.5.1999 | Přímé RMS | 1 | 18.30 | 109 934 | 2 011 792.20 | 18.30 | 18.30 | ||
| 25.5.1999 | Přímé RMS | 4 | 48.80 | 219 074 | 10 708 048.00 | 21.00 | 98.00 | ||
| 20.4.1999 | SCP | 3 | 8.00 | 360 | 2 880.00 | 8.00 | 8.00 | ||
| 16.4.1999 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | ||
| 15.4.1999 | SCP | 1 | 0.75 | 80 | 60.00 | 0.75 | 0.75 | ||
| |||||||||
