SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart
Short and summary info about SLÉVÁRNA LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 43.59 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 10.03.1997 | 23.02 |
| Historic max | 30.11.1993 | 500.00 |
| Total volume | 1 327 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.00 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 11.12.2001 | 6.00 |
| Historic max | 18.08.1998 | 300.00 |
| Total volume | 5 428 913.70 | |
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 6.00 | -9.09% | 0 | 0 | ||||||||||
| 10.12.2001 | 6.60 | -9.58% | 0 | 0 | ||||||||||
| 7.12.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 6.12.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 9.00 | 0.00% | 2 511 | 279 | ||||||||||
| 30.11.2001 | 9.00 | 0.00% | 288 | 32 | ||||||||||
| 29.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 9.00 | 0.00% | 459 | 51 | ||||||||||
| 27.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
