SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart
Short and summary info about SLÉVÁRNA LIBEREC
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 43.59 |
First price | 30.11.1993 | 500.00 |
Historic min | 10.03.1997 | 23.02 |
Historic max | 30.11.1993 | 500.00 |
Total volume | 1 327 925.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 6.00 |
First price | 10.01.1995 | 66.00 |
Historic min | 11.12.2001 | 6.00 |
Historic max | 20.08.1998 | 300.00 |
Total volume | 5 428 913.70 |
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 6.00 | -9.09% | 0 | 0 | ||||||||||
10.12.2001 | 6.60 | -9.58% | 0 | 0 | ||||||||||
7.12.2001 | 7.30 | -9.87% | 0 | 0 | ||||||||||
6.12.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
5.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 9.00 | 0.00% | 2 511 | 279 | ||||||||||
30.11.2001 | 9.00 | 0.00% | 288 | 32 | ||||||||||
29.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 9.00 | 0.00% | 459 | 51 | ||||||||||
27.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 9.00 | 0.00% | 0 | 0 | ||||||||||
|