Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÉ STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.11.2003 | Souhrn-CF0 Jiné BCP | 1 | 44 076 | ||||||
| 19.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 44 076 | ||||||
| 25.6.2001 | n-Přímé RMS | 1 | 63.00 | 200 | 12 600.00 | 63.00 | 63.00 | ||
| 14.6.2001 | n-Přímé RMS | 1 | 63.00 | 200 | 12 600.00 | 63.00 | 63.00 | ||
| 23.5.2001 | Přímé RMS | 1 | 70.00 | 2 018 | 141 260.00 | 70.00 | 70.00 | ||
| 18.5.2001 | n-Přímé RMS | 1 | 50.00 | 1 618 | 80 900.00 | 50.00 | 50.00 | ||
| 9.5.2001 | Přímé RMS | 1 | 64.20 | 488 | 31 329.60 | 64.20 | 64.20 | ||
| 25.4.2001 | n-Přímé RMS | 1 | 57.00 | 219 | 12 483.00 | 57.00 | 57.00 | ||
| 20.4.2001 | SCP | 1 | 47.00 | 30 | 1 410.00 | 47.00 | 47.00 | ||
| 13.4.2001 | n-Přímé RMS | 1 | 70.00 | 171 | 11 970.00 | 70.00 | 70.00 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 64.60 | 255 | 16 473.00 | 64.60 | 64.60 | ||
| 11.4.2001 | SCP | 1 | 12.00 | 44 | 528.00 | 12.00 | 12.00 | ||
| 5.4.2001 | n-Přímé RMS | 1 | 63.50 | 485 | 30 797.50 | 63.50 | 63.50 | ||
| 3.4.2001 | SCP | 1 | 51.10 | 45 | 2 299.50 | 51.10 | 51.10 | ||
| 30.3.2001 | SCP | 1 | 59.60 | 2 | 119.20 | 59.60 | 59.60 | ||
| 30.3.2001 | Přímé RMS | 2 | 55.00 | 111 | 6 105.00 | 55.00 | 55.00 | ||
| 27.3.2001 | SCP | 1 | 52.20 | 22 | 1 148.40 | 52.20 | 52.20 | ||
| 21.3.2001 | SCP | 1 | 60.60 | 132 | 7 999.20 | 60.60 | 60.60 | ||
| 21.3.2001 | Přímé RMS | 1 | 64.40 | 511 | 32 908.40 | 64.40 | 64.40 | ||
| 14.3.2001 | SCP | 1 | 48.70 | 9 | 438.30 | 48.70 | 48.70 | ||
| |||||||||
