SLOVÁCKÉ STROJÍRNY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SLOVÁCKÉ STROJÍRNY

The Prague Stock Exchange
Last price30.09.199738.00
First price15.06.199320 000.00
Historic min05.08.199730.40
Historic max15.06.199320 000.00
Total volume45 736 937.00
RMS - RM-System
Last price02.07.200160.30
First price10.01.1995381.00
Historic min08.04.199823.00
Historic max12.07.1995462.50
Total volume12 790 055.80
The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÉ STROJÍRNY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.200160.30-10.00%7 968132
29.6.200167.00+9.65%11 792176
28.6.200161.100.00%4 94981
27.6.200161.100.00%6 171101
26.6.200161.100.00%7 488125
25.6.200161.100.00%13 944222
22.6.200161.10+0.82%00
21.6.200160.600.00%20 706330
20.6.200160.60-9.95%8 644131
19.6.200167.30-10.26%4 44266
18.6.200175.00+4.60%8 896119
15.6.200171.70+1.12%1 86426
14.6.200170.90+9.07%12 600200
13.6.200165.00+8.15%14 322222
12.6.200160.10+5.43%00
11.6.200157.00-9.95%00
8.6.200163.30-9.57%1 39322
7.6.200170.00+8.52%1 05015
6.6.200164.50+8.58%00
5.6.200159.40+11.86%3 93367
‹‹ First 60 Next 20 ›
Zobrazit sloupec