Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLOVÁCKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.8.2000 | SCP | 1 | 265.00 | 8 308 | 2 201 620.00 | 265.00 | 265.00 | ||
| 18.8.2000 | SCP | 2 | 254.27 | 485 | 123 322.00 | 187.60 | 256.40 | ||
| 18.8.2000 | Přímé RMS | 1 | 310.00 | 107 | 33 170.00 | 310.00 | 310.00 | ||
| 17.8.2000 | Přímé RMS | 2 | 250.00 | 2 240 | 560 000.00 | 250.00 | 250.00 | ||
| 14.8.2000 | SCP | 1 | 300.00 | 40 | 12 000.00 | 300.00 | 300.00 | ||
| 11.8.2000 | SCP | 4 | 517.53 | 200 | 103 505.00 | 300.00 | 1 091.00 | ||
| 11.8.2000 | n-Přímé RMS | 1 | 232.00 | 1 062 | 246 384.00 | 232.00 | 232.00 | ||
| 10.8.2000 | SCP | 1 | 109.10 | 55 | 6 000.50 | 109.10 | 109.10 | ||
| 10.8.2000 | Přímé RMS | 1 | 300.00 | 629 | 188 700.00 | 300.00 | 300.00 | ||
| 7.8.2000 | n-Přímé RMS | 2 | 241.30 | 4 336 | 1 046 276.80 | 241.30 | 241.30 | ||
| 4.8.2000 | n-Přímé RMS | 1 | 250.00 | 36 | 9 000.00 | 250.00 | 250.00 | ||
| 3.8.2000 | Přímé RMS | 1 | 180.00 | 27 | 4 860.00 | 180.00 | 180.00 | ||
| 31.7.2000 | SCP | 1 | 198.00 | 15 | 2 970.00 | 198.00 | 198.00 | ||
| 25.7.2000 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 25.7.2000 | Přímé RMS | 1 | 290.00 | 92 | 26 680.00 | 290.00 | 290.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 95.00 | 15 | 1 425.00 | 95.00 | 95.00 | ||
| 3.7.2000 | Přímé RMS | 2 | 270.00 | 195 | 52 650.00 | 270.00 | 270.00 | ||
| 30.6.2000 | n-Přímé RMS | 2 | 200.00 | 7 000 | 1 400 000.00 | 200.00 | 200.00 | ||
| 30.6.2000 | Přímé RMS | 2 | 181.00 | 110 | 19 910.00 | 95.00 | 267.00 | ||
| 22.6.2000 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| |||||||||
