SLOVÁCKÝ IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

•••

Short and summary info about SLOVÁCKÝ IF

RMS - RM-System
Last price	18.08.2000	237.00
First price	10.01.1995	100.00
Historic min	20.06.1996	29.00
Historic max	07.08.2000	241.30
Total volume	26 678 324.30

Go to monthly & yearly prices and volumes of SLOVÁCKÝ IF

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.2000					237.00	+9.87%	558 135	2 355
17.8.2000					215.70	-4.21%	11 864	55
16.8.2000					225.20	+0.04%	0	0
15.8.2000					225.10	-2.00%	0	0
14.8.2000					229.70	+4.93%	17 228	75
11.8.2000					218.90	+0.41%	266 072	1 152
10.8.2000					218.00	-5.17%	19 524	90
9.8.2000					229.90	+6.43%	34 025	148
8.8.2000					216.00	-10.48%	6 480	30
7.8.2000					241.30	+9.68%	1 072 641	4 450
4.8.2000					220.00	-4.34%	123 620	535
3.8.2000					230.00	+5.02%	2 746 200	11 940
2.8.2000					219.00	-1.35%	0	0
1.8.2000					222.00	+5.71%	0	0
31.7.2000					210.00	-3.22%	6 300	30
28.7.2000					217.00	+5.18%	0	0
27.7.2000					206.30	+1.92%	12 399	60
26.7.2000					202.40	+1.55%	6 072	30
25.7.2000					199.30	+0.45%	14 587	74
24.7.2000					198.40	+0.40%	1 984	10
‹‹ First 60 Next 20 ›