SM ENERGETIKA - Prague Stock Exchange price chart
Short and summary info about SM ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2005 | 3 820.00 |
| First price | 01.03.1995 | 2 000.00 |
| Historic min | 28.12.1998 | 1 025.00 |
| Historic max | 04.07.2005 | 3 990.00 |
| Total volume | 246 454 460.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.2005 | 3 700.00 |
| First price | 28.03.1995 | 1 150.00 |
| Historic min | 12.10.1998 | 927.00 |
| Historic max | 28.06.2005 | 4 431.50 |
| Total volume | 205 624 944.50 | |
| The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2005 | 3 700.00 | 18 500 | 5 | |||||||||||
| 22.9.2005 | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||||
| 21.9.2005 | 3 700.00 | 14 800 | 4 | |||||||||||
| 20.9.2005 | 3 400.20 | 17 400 | 5 | |||||||||||
| 19.9.2005 | 3 600.00 | +5.88% | 14 060 | 4 | ||||||||||
| 16.9.2005 | 3 400.00 | +0.78% | 13 590 | 4 | ||||||||||
| 15.9.2005 | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| 14.9.2005 | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| 13.9.2005 | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2005 | 3 601.00 | +6.75% | 7 202 | 2 | ||||||||||
| 9.9.2005 | 3 373.00 | +0.02% | 13 492 | 4 | ||||||||||
| 8.9.2005 | 3 372.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2005 | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| 6.9.2005 | 3 371.00 | -9.98% | 13 484 | 4 | ||||||||||
| 5.9.2005 | 3 744.80 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2005 | 3 744.80 | +1.21% | 0 | 0 | ||||||||||
| 1.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 31.8.2005 | 3 820.00 | 0.00% | 122 240 | 32 | 3 700.00 | -3.26% | 7 400 | 2 | ||||||
| 30.8.2005 | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| 29.8.2005 | 3 820.00 | +1.87% | 764 000 | 200 | 3 700.00 | +0.13% | 3 700 | 1 | ||||||
| ||||||||||||||
