SM ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about SM ENERGETIKA

The Prague Stock Exchange
Last price	31.08.2005	3 820.00
First price	01.03.1995	2 000.00
Historic min	28.12.1998	1 025.00
Historic max	04.07.2005	3 990.00
Total volume	246 454 460.00

RMS - RM-System
Last price	23.09.2005	3 700.00
First price	28.03.1995	1 150.00
Historic min	12.10.1998	927.00
Historic max	28.06.2005	4 431.50
Total volume	205 624 944.50

Go to monthly & yearly prices and volumes of SM ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.9.2005					3 700.00		18 500	5
22.9.2005					3 700.00	0.00%	14 800	4
21.9.2005					3 700.00		14 800	4
20.9.2005					3 400.20		17 400	5
19.9.2005					3 600.00	+5.88%	14 060	4
16.9.2005					3 400.00	+0.78%	13 590	4
15.9.2005					3 373.50	-4.16%	26 986	8
14.9.2005					3 520.00	-2.24%	10 721	3
13.9.2005					3 601.00	0.00%	0	0
12.9.2005					3 601.00	+6.75%	7 202	2
9.9.2005					3 373.00	+0.02%	13 492	4
8.9.2005					3 372.00	0.00%	0	0
7.9.2005					3 372.00	+0.02%	60 687	18
6.9.2005					3 371.00	-9.98%	13 484	4
5.9.2005					3 744.80	0.00%	0	0
2.9.2005					3 744.80	+1.21%	0	0
1.9.2005						-100.00%	0	0
31.8.2005	3 820.00	0.00%	122 240	32	3 700.00	-3.26%	7 400	2
30.8.2005	3 820.00	0.00%	53 480	14	3 825.00	+3.37%	0	0
29.8.2005	3 820.00	+1.87%	764 000	200	3 700.00	+0.13%	3 700	1
‹‹ First 60 Next 20 ›