SM ENERGETIKA - annual total volumes, min and max prices
Short and summary info about SM ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2005 | 3 820.00 |
| First price | 01.03.1995 | 2 000.00 |
| Historic min | 28.12.1998 | 1 025.00 |
| Historic max | 04.07.2005 | 3 990.00 |
| Total volume | 246 454 460.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.2005 | 3 700.00 |
| First price | 28.03.1995 | 1 150.00 |
| Historic min | 12.10.1998 | 927.00 |
| Historic max | 28.06.2005 | 4 431.50 |
| Total volume | 205 624 944.50 | |
| SM ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 3 690.00 | 3 990.00 | 4 827 605 | 3 371.00 | 4 432.00 | 48 384 193 | graf |
| 2004 | 3 100.00 | 3 700.00 | 1 873 589 | 3 111.00 | 3 850.00 | 8 524 544 | graf |
| 2003 | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
| 2002 | 1 250.00 | 1 620.00 | 17 680 | 1 211.00 | 1 850.00 | 4 041 697 | graf |
| 2001 | 1 201.00 | 1 930.00 | 2 870 620 | 1 175.00 | 1 811.00 | 8 146 598 | graf |
| 2000 | 1 150.00 | 2 077.00 | 4 340 673 | 1 200.00 | 2 218.00 | 10 154 334 | graf |
| 1999 | 1 040.00 | 2 821.00 | 8 524 565 | 1 035.00 | 2 803.00 | 43 970 780 | graf |
| 1998 | 1 025.00 | 2 950.00 | 19 479 785 | 927.00 | 3 000.00 | 11 385 231 | graf |
| 1997 | 2 136.00 | 3 182.00 | 48 526 981 | 1 900.00 | 3 150.00 | 17 774 639 | graf |
| 1996 | 1 615.00 | 3 220.00 | 91 939 196 | 1 542.00 | 3 098.00 | 29 574 262 | graf |
| 1995 | 1 085.00 | 2 000.00 | 59 391 880 | 989.00 | 1 850.00 | 9 793 055 | graf |
