SM- FONDU CIMEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

Short and summary info about SM- FONDU CIMEX

RMS - RM-System
Last price	01.08.1996	95.00
First price	04.08.1995	600.00
Historic min	18.06.1996	86.50
Historic max	04.08.1995	600.00
Total volume	4 953 046.90

Go to monthly & yearly prices and volumes of SM- FONDU CIMEX

The Prague Sotck Exchange and RM-System - daily results - SM- FONDU CIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.1996
1.8.1996					95.00	-5.00%	2 850	30
31.7.1996					100.00	+3.00%	12 000	120
30.7.1996					97.50	0.00%	8 775	90
29.7.1996					94.50	-1.00%	11 670	120
26.7.1996					100.00	+3.00%	14 805	150
25.7.1996					100.00	-2.00%	11 505	120
24.7.1996					100.00	-1.00%	20 550	210
23.7.1996					98.50	+3.00%	5 955	60
22.7.1996					100.00	+1.00%	11 610	120
19.7.1996					100.00	-4.00%	23 525	245
18.7.1996					100.00	0.00%	19 000	190
17.7.1996					100.00	+2.00%	4 500	45
16.7.1996					100.00	-2.00%	10 275	105
15.7.1996					100.00	-1.00%	11 925	120
12.7.1996					100.00	+1.00%	12 000	120
11.7.1996					99.00	-1.00%	11 880	120
10.7.1996					100.00	+2.00%	3 000	30
9.7.1996					100.00	+1.00%	17 700	180
8.7.1996					95.00	-2.00%	26 250	270
‹‹ First 60 Next 20 ›