SM- FONDU CIMEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM- FONDU CIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.1996
1.8.1996					95.00	-5.00%	2 850	30
31.7.1996					100.00	+3.00%	12 000	120
30.7.1996					97.50	0.00%	8 775	90
29.7.1996					94.50	-1.00%	11 670	120
26.7.1996					100.00	+3.00%	14 805	150
25.7.1996					100.00	-2.00%	11 505	120
24.7.1996					100.00	-1.00%	20 550	210
23.7.1996					98.50	+3.00%	5 955	60
22.7.1996					100.00	+1.00%	11 610	120
19.7.1996					100.00	-4.00%	23 525	245
18.7.1996					100.00	0.00%	19 000	190
17.7.1996					100.00	+2.00%	4 500	45
16.7.1996					100.00	-2.00%	10 275	105
15.7.1996					100.00	-1.00%	11 925	120
12.7.1996					100.00	+1.00%	12 000	120
11.7.1996					99.00	-1.00%	11 880	120
10.7.1996					100.00	+2.00%	3 000	30
9.7.1996					100.00	+1.00%	17 700	180
8.7.1996					95.00	-2.00%	26 250	270
5.7.1996
4.7.1996					100.00	0.00%	26 850	270
3.7.1996					100.00	+2.00%	17 850	180
2.7.1996					100.00	-2.00%	5 835	60
1.7.1996					100.00	0.00%	13 350	135
28.6.1996					100.00	-1.00%	15 850	160
27.6.1996					100.00	+2.00%	15 000	150
26.6.1996					95.00	-2.00%	8 790	90
25.6.1996					100.00	-1.00%	22 853	230
24.6.1996					100.00	+3.00%	3 000	30
21.6.1996					100.00	-2.00%	5 853	60
20.6.1996					100.00	+1.00%	13 500	135
19.6.1996					100.00	+2.00%	8 928	90
18.6.1996					86.50	+2.00%	27 587	285
17.6.1996					95.10	-5.00%	2 853	30
14.6.1996					100.00	+2.00%	12 000	120
13.6.1996					100.00	+2.00%	11 820	120
12.6.1996					100.00	-1.00%	5 820	60
11.6.1996					100.00	-3.00%	5 850	60
10.6.1996					100.00	0.00%	3 000	30
7.6.1996					100.00	0.00%	15 000	150
6.6.1996					100.00	+1.00%	6 000	60
5.6.1996					100.00	-1.00%	23 700	240
4.6.1996					100.00	0.00%	12 000	120
3.6.1996					100.00	+1.00%	9 000	90
31.5.1996					100.00	+3.00%	14 805	150
30.5.1996					100.00	-1.00%	17 280	180
29.5.1996					94.00	0.00%	13 140	135
28.5.1996					100.00	-2.00%	11 730	120
27.5.1996					100.00	+1.00%	6 000	60
24.5.1996					92.50	+5.00%	17 775	180
23.5.1996					100.00	+2.00%	8 490	90
22.5.1996					100.00	-5.00%	35 926	390
21.5.1996					100.00	-3.00%	8 700	90
20.5.1996					100.00	+2.00%	30 900	309
17.5.1996					100.00	-2.00%	30 000	306
16.5.1996					100.00	+3.00%	27 000	270
15.5.1996					100.00	-3.00%	5 850	60
14.5.1996					100.00	0.00%	12 000	120
13.5.1996					100.00	0.00%	6 000	60
10.5.1996					100.00	0.00%	18 000	180
9.5.1996						+3.00%	0	0
7.5.1996					100.00	-2.00%	23 400	240
6.5.1996					100.00	0.00%	19 350	195
3.5.1996					100.00	0.00%	14 835	150
2.5.1996					100.00	-1.00%	16 283	165
30.4.1996					100.00	+1.00%	30 000	300
29.4.1996					100.00	-1.00%	26 850	270
26.4.1996					100.00	0.00%	9 000	90
25.4.1996					100.00	0.00%	21 000	210
24.4.1996					100.00	0.00%	15 000	150
23.4.1996					100.00	+1.00%	18 000	180
22.4.1996					100.00	-1.00%	5 925	60
19.4.1996					100.00	0.00%	28 000	280
18.4.1996					100.00	0.00%	16 500	165
17.4.1996					100.00	0.00%	18 000	180
16.4.1996					100.00	0.00%	15 100	151
15.4.1996					100.00	0.00%	22 500	225
12.4.1996					100.00	0.00%	8 070	81
11.4.1996					100.00	+1.00%	37 500	375
10.4.1996					100.00	-1.00%	44 475	450
9.4.1996					100.00	0.00%	3 000	30
5.4.1996					100.00	-8.00%	11 970	120
4.4.1996					107.00	-8.00%	5 877	54
3.4.1996						-10.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996					130.60	-3.00%	9 795	75
29.3.1996					136.00	+7.00%	18 195	135
28.3.1996					126.50	-4.00%	15 180	120
27.3.1996					134.00	-1.00%	32 800	250
26.3.1996					136.00	-2.00%	7 965	60
25.3.1996					136.00	+5.00%	14 679	108
22.3.1996					126.50	-3.00%	54 588	420
21.3.1996					135.00	+1.00%	24 222	180
20.3.1996					134.00	-1.00%	20 040	150
19.3.1996					134.50	-1.00%	24 210	180
18.3.1996					136.00	+1.00%	34 802	257
15.3.1996					136.00	-1.00%	12 015	90
14.3.1996					136.00	+4.00%	24 174	180
13.3.1996					129.70	+3.00%	15 564	120
12.3.1996					125.50	-6.00%	3 765	30
11.3.1996					134.00	+1.00%	24 120	180
8.3.1996					134.00	-2.00%	18 000	135
7.3.1996					136.00	+2.00%	22 440	165
6.3.1996					135.00	+8.00%	32 187	241
5.3.1996					128.00	-3.00%	40 830	330
4.3.1996					130.00	+7.00%	23 555	185
1.3.1996					130.00	0.00%	7 170	60
29.2.1996					120.00	-1.00%	3 600	30
28.2.1996					122.00	-7.00%	7 245	60
27.2.1996					130.00	+10.00%	19 500	150
26.2.1996					118.50	0.00%	7 110	60
23.2.1996					120.00	-9.00%	10 665	90
22.2.1996					130.00	0.00%	7 800	60
21.2.1996					130.00	+3.00%	17 550	135
20.2.1996					123.50	-3.00%	18 960	150
19.2.1996					130.00	-1.00%	5 850	45
16.2.1996					130.00	+2.00%	21 600	165
15.2.1996					130.00	+1.00%	15 375	120
14.2.1996					130.00	-3.00%	11 400	90
13.2.1996					130.00	+5.00%	23 010	177
12.2.1996					123.50	-5.00%	7 410	60
9.2.1996					130.00	+3.00%	39 000	300
8.2.1996					130.00	-2.00%	15 210	120
7.2.1996					130.00	0.00%	50 505	390
6.2.1996					130.00	0.00%	35 055	270
5.2.1996					130.00	0.00%	35 055	270
2.2.1996					130.00	0.00%	15 600	120
1.2.1996					130.00	0.00%	19 455	150
31.1.1996					130.00	0.00%	23 385	180
30.1.1996					130.00	0.00%	23 400	180
29.1.1996					130.00	0.00%	41 010	315
26.1.1996					130.00	0.00%	29 340	225
25.1.1996					130.00	0.00%	39 045	300
24.1.1996					130.00	0.00%	39 000	300
23.1.1996					130.00	0.00%	11 745	90
22.1.1996					130.00	0.00%	27 300	210
19.1.1996					133.00	0.00%	23 505	180
18.1.1996					130.00	0.00%	46 410	357
17.1.1996					130.00	0.00%	19 470	150
16.1.1996					130.00	+5.00%	21 450	165
15.1.1996					123.50	-5.00%	3 705	30
12.1.1996					130.00	+2.00%	39 000	300
11.1.1996					130.00	-2.00%	30 615	240
10.1.1996					130.00	-4.00%	11 700	90
9.1.1996					136.00	0.00%	8 160	60
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995					134.00	+2.00%	30 150	225
19.12.1995					132.00	+1.00%	15 840	120
18.12.1995					134.00	-1.00%	13 688	105
17.12.1995
15.12.1995					132.00	+3.00%	15 780	120
14.12.1995					130.00	-5.00%	23 085	180
13.12.1995					135.00	+4.00%	4 050	30
12.12.1995					129.50	0.00%	3 885	30
11.12.1995					123.50	-1.00%	21 473	165
8.12.1995					132.00	+1.00%	11 982	91
7.12.1995					130.00	+5.00%	28 760	220
6.12.1995					125.00	+6.00%	33 750	270
5.12.1995					118.00	-4.00%	3 540	30
4.12.1995					125.00	-6.00%	42 323	345
1.12.1995					130.00	0.00%	42 725	329
30.11.1995					125.00	+1.00%	52 583	404
29.11.1995					130.00	-1.00%	58 110	450
28.11.1995					130.00	+6.00%	35 100	270
27.11.1995					122.00	-4.00%	14 760	120
24.11.1995					123.00	0.00%	44 063	345
23.11.1995					128.00	+5.00%	34 470	270
22.11.1995					127.00	0.00%	38 460	315
21.11.1995					126.00	-1.00%	32 820	270
20.11.1995					125.00	-1.00%	18 330	150
17.11.1995					122.00	+3.00%	55 455	450
16.11.1995					120.00	+2.00%	32 400	270
15.11.1995					120.00	-1.00%	28 215	240
14.11.1995					120.00	-1.00%	40 830	345
13.11.1995					120.00	+5.00%	46 800	390
10.11.1995					119.00	-5.00%	8 595	75
9.11.1995					120.00	+2.00%	61 200	510
8.11.1995					119.00	0.00%	10 590	90
7.11.1995					119.00	0.00%	26 550	225
6.11.1995					120.00	-6.00%	47 055	400
3.11.1995					125.00	+7.00%	62 730	500
2.11.1995					118.00	+1.00%	58 923	501
1.11.1995					118.00	+1.00%	46 647	402
31.10.1995					115.00	-7.00%	13 800	120
30.10.1995					118.00	+5.00%	65 205	525
27.10.1995					118.00	+4.00%	24 780	210
26.10.1995					113.00	-1.00%	30 510	270
25.10.1995					116.00	-1.00%	27 105	237
20.10.1995					116.00	-2.00%	27 180	240
19.10.1995					116.00	+2.00%	54 846	473
18.10.1995					116.00	-3.00%	30 780	270
17.10.1995					120.00	+1.00%	82 650	700
16.10.1995					120.00	+3.00%	40 733	350
13.10.1995					116.00	-6.00%	47 235	420
12.10.1995					120.00	-4.00%	25 330	211
11.10.1995					125.00	-3.00%	91 875	735
10.10.1995						+13.00%	0	0
9.10.1995					114.00	-5.00%	3 420	30
‹‹ First 60 ‹‹ First 20 Next 200 ›