SM- L_ZEo. FONDU - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM- L_ZEo. FONDU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					125.00	0.00%	1 000	8
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					120.00	-4.00%	960	8
17.12.1995
15.12.1995					126.00	+3.00%	8 504	68
14.12.1995					125.00	0.00%	14 616	120
13.12.1995						+2.00%	0	0
12.12.1995					120.00	0.00%	10 500	88
11.12.1995					115.00	-4.00%	10 044	84
8.12.1995					125.00	+4.00%	2 000	16
7.12.1995					123.00	+7.00%	5 796	48
6.12.1995					112.00	-6.00%	6 302	56
5.12.1995						+4.00%	0	0
4.12.1995					115.00	-6.00%	15 208	132
1.12.1995					123.00	-2.00%	3 444	28
30.11.1995						+1.00%	0	0
29.11.1995					125.00	+1.00%	6 952	56
28.11.1995						+5.00%	0	0
27.11.1995						-1.00%	0	0
24.11.1995					109.00	+4.00%	8 052	68
23.11.1995					118.00	+6.00%	7 318	64
22.11.1995					112.00	+2.00%	4 320	40
21.11.1995					106.00	-3.00%	6 360	60
20.11.1995					112.00	+2.00%	5 704	52
17.11.1995					112.00	-3.00%	3 016	28
16.11.1995					112.00	+7.00%	24 828	224
15.11.1995					104.00	-2.00%	4 160	40
14.11.1995					106.00	-2.00%	2 968	28
13.11.1995					108.00	-6.00%	4 320	40
10.11.1995						+6.00%	0	0
9.11.1995					110.00	+1.00%	3 468	32
8.11.1995					107.50	+5.00%	5 590	52
7.11.1995					102.00	-7.00%	1 632	16
6.11.1995					110.00	0.00%	2 200	20
3.11.1995					110.00	+5.00%	2 530	23
2.11.1995					105.00	+3.00%	8 820	84
1.11.1995						0.00%	0	0
31.10.1995					100.00	-3.00%	2 041	20
30.10.1995						0.00%	0	0
27.10.1995					105.00	+7.00%	2 100	20
26.10.1995					97.00	-9.00%	787	8
25.10.1995					119.00	-2.00%	6 034	56
20.10.1995					108.00	-10.00%	4 320	40
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995					120.00	0.00%	2 400	20
16.10.1995					120.00	-9.00%	2 400	20
13.10.1995						+10.00%	0	0
12.10.1995					121.00	0.00%	5 526	46
11.10.1995					121.00	+6.00%	2 532	21
10.10.1995					114.00	-4.00%	6 840	60
9.10.1995					119.00	-2.00%	476	4
6.10.1995						+5.00%	0	0
5.10.1995					115.00	-3.00%	5 520	48
4.10.1995					118.50	-8.00%	2 844	24
3.10.1995					129.00	+7.00%	1 032	8
2.10.1995						+3.00%	0	0
29.9.1995						+2.00%	0	0
28.9.1995						-4.00%	0	0
27.9.1995					120.00	-8.00%	10 054	84
26.9.1995						+2.00%	0	0
25.9.1995					127.00	0.00%	11 049	87
22.9.1995						+18.00%	0	0
19.9.1995						-2.00%	0	0
18.9.1995					110.00	-1.00%	880	8
15.9.1995					111.00	-9.00%	3 996	36
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
12.9.1995					122.00	0.00%	2 940	24
11.9.1995					122.00	+3.00%	488	4
8.9.1995					118.50	-4.00%	948	8
7.9.1995					123.50	-1.00%	5 928	48
6.9.1995					125.00	0.00%	1 000	8
5.9.1995					125.00	+2.00%	2 500	20
4.9.1995					122.50	-2.00%	980	8
1.9.1995						0.00%	0	0
31.8.1995					125.00	+4.00%	1 000	8
30.8.1995						0.00%	0	0
29.8.1995					120.00	-4.00%	4 800	40
28.8.1995					125.00	-3.00%	5 000	40
25.8.1995					125.00	+2.00%	2 580	20
24.8.1995					126.00	+3.00%	2 016	16
23.8.1995						-10.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995					135.00	-10.00%	540	4
16.8.1995						+2.00%	0	0
15.8.1995						+2.00%	0	0
14.8.1995					145.00	-2.00%	1 160	8
11.8.1995						0.00%	0	0
10.8.1995						+4.00%	0	0
9.8.1995					141.50	-4.00%	2 830	20
8.8.1995					150.00	-2.00%	4 700	32
7.8.1995					150.00	0.00%	24 000	160
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995					150.00	0.00%	12 000	80
28.7.1995					150.00	0.00%	3 000	20
27.7.1995					150.00	-9.00%	6 000	40
26.7.1995					165.00	+8.00%	2 310	14
25.7.1995					165.00	-2.00%	10 380	68
24.7.1995					155.50	-4.00%	3 110	20
21.7.1995					165.00	+8.00%	7 599	47
20.7.1995					167.50	-9.00%	4 354	29
19.7.1995						+10.00%	0	0
18.7.1995					150.00	-4.00%	3 000	20
17.7.1995						0.00%	0	0
14.7.1995					157.00	-5.00%	628	4
13.7.1995					164.50	-9.00%	6 580	40
12.7.1995						+1.00%	0	0
11.7.1995					180.00	-2.00%	7 200	40
10.7.1995					183.00	-5.00%	7 320	40
7.7.1995						+1.00%	0	0
4.7.1995						+5.00%	0	0
3.7.1995					183.50	-1.00%	18 350	100
30.6.1995						+5.00%	0	0
29.6.1995					177.00	-4.00%	7 080	40
28.6.1995						+1.00%	0	0
27.6.1995					182.00	+1.00%	8 708	48
26.6.1995					180.50	+1.00%	7 220	40
22.6.1995					185.00	+3.00%	25 300	140
21.6.1995					175.00	-6.00%	10 500	60
20.6.1995					190.00	+1.00%	14 920	80
19.6.1995						+3.00%	0	0
16.6.1995					179.50	+6.00%	718	4
15.6.1995					170.00	-6.00%	8 840	52
14.6.1995						0.00%	0	0
13.6.1995					180.00	0.00%	3 600	20
12.6.1995					180.00	+1.00%	33 120	184
9.6.1995					180.00	-1.00%	6 408	36
8.6.1995					180.00	0.00%	10 080	56
7.6.1995						+7.00%	0	0
6.6.1995					168.00	-3.00%	6 720	40
5.6.1995					173.00	-6.00%	692	4
2.6.1995					184.00	+4.00%	3 680	20
1.6.1995					177.50	+3.00%	7 100	40
31.5.1995					172.00	-3.00%	15 136	88
30.5.1995					177.50	+3.00%	7 100	40
29.5.1995					169.00	-1.00%	20 720	120
26.5.1995					174.00	+1.00%	10 440	60
25.5.1995					172.00	-2.00%	3 440	20
24.5.1995					180.00	-1.00%	3 508	20
23.5.1995					177.00	-1.00%	8 520	48
22.5.1995					180.00	-3.00%	10 800	60
19.5.1995					185.00	0.00%	7 400	40
18.5.1995					185.00	+8.00%	1 480	8
17.5.1995						+1.00%	0	0
16.5.1995					170.00	-1.00%	1 360	8
15.5.1995					180.00	-8.00%	9 640	56
12.5.1995						+2.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995					184.00	-10.00%	2 208	12
9.5.1995					204.30	0.00%	22 473	110
5.5.1995					204.50	-9.00%	8 180	40
4.5.1995					224.50	0.00%	8 980	40
3.5.1995						+1.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995					206.00	+8.00%	9 740	48
27.4.1995						+5.00%	0	0
26.4.1995						+10.00%	0	0
25.4.1995					163.00	0.00%	3 260	20
24.4.1995					170.00	-4.00%	7 820	48
21.4.1995						+8.00%	0	0
20.4.1995					155.50	-3.00%	4 394	28
19.4.1995					161.50	+2.00%	7 106	44
18.4.1995					158.00	-9.00%	1 264	8
14.4.1995					174.50	-1.00%	4 188	24
13.4.1995						+2.00%	0	0
12.4.1995					173.00	+10.00%	6 920	40
11.4.1995						+5.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995					150.00	0.00%	1 200	8
6.4.1995						+1.00%	0	0
5.4.1995					150.00	+3.00%	8 950	60
4.4.1995					145.00	+2.00%	5 800	40
3.4.1995					141.50	-4.00%	1 132	8
31.3.1995					147.50	+5.00%	17 700	120
30.3.1995					140.50	-3.00%	12 364	88
29.3.1995					145.00	-3.00%	6 960	48
28.3.1995						+2.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					195.00	0.00%	3 900	20
16.2.1995					200.00	-3.00%	15 588	80
15.2.1995					200.00	0.00%	16 000	80
14.2.1995						+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›