SM- L_ZEo. FONDU - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - SM- L_ZEo. FONDU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.8.1996
1.8.1996					160.00	+5.00%	12 800	80
31.7.1996					152.00	-5.00%	2 432	16
30.7.1996					160.00	+5.00%	6 400	40
29.7.1996					152.00	-5.00%	3 040	20
26.7.1996						+6.00%	0	0
25.7.1996					151.00	-4.00%	1 812	12
24.7.1996					160.00	-2.00%	11 328	72
23.7.1996					160.00	0.00%	10 240	64
22.7.1996						+3.00%	0	0
19.7.1996					160.00	-3.00%	6 848	44
18.7.1996					160.00	0.00%	1 280	8
17.7.1996					160.00	+1.00%	6 400	40
16.7.1996					160.00	-1.00%	4 603	29
15.7.1996					160.00	0.00%	6 400	40
12.7.1996						0.00%	0	0
11.7.1996					160.00	0.00%	10 240	64
10.7.1996					160.00	+5.00%	6 400	40
9.7.1996					151.00	-3.00%	7 320	48
8.7.1996					160.00	-1.00%	6 300	40
5.7.1996
4.7.1996					158.50	0.00%	5 072	32
3.7.1996					160.00	-1.00%	8 550	54
2.7.1996						+3.00%	0	0
1.7.1996					160.00	-3.00%	5 600	36
28.6.1996					160.00	+4.00%	1 920	12
27.6.1996					152.00	-4.00%	7 360	48
26.6.1996					160.00	+1.00%	17 280	108
25.6.1996					159.00	-1.00%	6 996	44
24.6.1996						+1.00%	0	0
21.6.1996					160.00	+1.00%	4 441	28
20.6.1996					157.50	+2.00%	12 600	80
19.6.1996					155.10	-1.00%	1 241	8
18.6.1996					156.50	+3.00%	6 260	40
17.6.1996					152.00	-5.00%	1 216	8
14.6.1996					160.00	0.00%	23 040	144
13.6.1996					160.00	+2.00%	6 400	40
12.6.1996					160.00	-2.00%	13 120	84
11.6.1996					160.00	+4.00%	10 824	68
10.6.1996						+15.00%	0	0
7.6.1996					134.00	0.00%	1 608	12
6.6.1996					134.00	-1.00%	2 680	20
5.6.1996					136.00	-10.00%	5 984	44
4.6.1996					150.50	-4.00%	3 010	20
3.6.1996					156.00	+2.00%	6 240	40
31.5.1996					160.00	-2.00%	7 940	52
30.5.1996					160.00	+4.00%	16 880	108
29.5.1996					150.00	0.00%	1 200	8
28.5.1996					148.50	-1.00%	6 580	44
27.5.1996					160.00	0.00%	4 240	28
24.5.1996					151.00	-4.00%	6 644	44
23.5.1996					160.00	-1.00%	14 460	92
22.5.1996					160.00	-1.00%	8 248	52
21.5.1996					160.00	0.00%	14 690	92
20.5.1996						+2.00%	0	0
17.5.1996					150.00	+1.00%	11 320	72
16.5.1996					155.00	+2.00%	1 240	8
15.5.1996					152.00	-5.00%	3 648	24
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996					160.00	0.00%	37 440	234
7.5.1996					160.00	0.00%	21 120	132
6.5.1996					160.00	0.00%	23 630	148
3.5.1996					159.50	0.00%	16 560	104
2.5.1996					160.00	0.00%	9 600	60
30.4.1996					160.00	+5.00%	20 480	128
29.4.1996					152.00	-4.00%	6 710	44
26.4.1996					159.00	0.00%	6 519	41
25.4.1996					160.00	0.00%	8 896	56
24.4.1996					160.00	0.00%	16 560	104
23.4.1996					160.00	+1.00%	15 360	96
22.4.1996					160.00	-1.00%	29 840	188
19.4.1996					160.00	+1.00%	28 800	180
18.4.1996					160.00	-2.00%	14 608	92
17.4.1996						+5.00%	0	0
16.4.1996					160.00	-3.00%	9 210	60
15.4.1996					160.00	+8.00%	16 696	105
12.4.1996					153.00	+6.00%	17 150	116
11.4.1996					139.50	0.00%	558	4
10.4.1996					140.00	+9.00%	26 184	188
9.4.1996					128.00	+3.00%	1 024	8
5.4.1996					124.50	+5.00%	7 968	64
4.4.1996					118.50	+9.00%	948	8
3.4.1996					108.50	+6.00%	1 736	16
2.4.1996					102.00	-4.00%	2 040	20
1.4.1996					106.50	-8.00%	4 260	40
29.3.1996					116.00	-2.00%	464	4
28.3.1996					125.00	-2.00%	8 550	72
27.3.1996					125.00	-6.00%	5 340	44
26.3.1996					130.10	0.00%	10 358	80
25.3.1996					130.10	0.00%	3 122	24
22.3.1996					130.10	+2.00%	18 734	144
21.3.1996					130.10	-1.00%	14 962	117
20.3.1996					130.10	0.00%	6 231	48
19.3.1996					130.10	+1.00%	4 163	32
18.3.1996					129.10	-1.00%	5 164	40
15.3.1996					130.10	+2.00%	6 245	48
14.3.1996					130.10	+4.00%	6 145	48
13.3.1996					122.60	-4.00%	4 414	36
12.3.1996					130.10	+2.00%	3 575	28
11.3.1996					127.50	0.00%	5 980	48
8.3.1996					125.00	+2.00%	1 000	8
7.3.1996					122.50	-1.00%	3 430	28
6.3.1996					125.00	-2.00%	6 434	52
5.3.1996					127.00	+5.00%	9 060	72
4.3.1996					120.00	+4.00%	19 590	164
1.3.1996					115.00	-2.00%	1 380	12
29.2.1996					121.00	-3.00%	12 658	108
28.2.1996					124.00	-1.00%	4 810	40
27.2.1996					125.00	-2.00%	8 714	72
26.2.1996					125.00	+4.00%	4 950	40
23.2.1996					122.00	-4.00%	8 080	68
22.2.1996					125.00	0.00%	11 344	92
21.2.1996					125.00	-1.00%	8 404	68
20.2.1996					122.50	+5.00%	21 680	174
19.2.1996					119.00	-5.00%	9 520	80
16.2.1996					125.00	+4.00%	5 000	40
15.2.1996					119.00	-3.00%	7 240	60
14.2.1996					125.00	+2.00%	13 500	108
13.2.1996					122.50	-2.00%	1 470	12
12.2.1996					125.00	0.00%	12 480	100
9.2.1996						+1.00%	0	0
8.2.1996					125.00	-1.00%	6 930	56
7.2.1996					125.00	0.00%	3 500	28
6.2.1996					125.00	0.00%	6 000	48
5.2.1996					125.00	+2.00%	17 625	141
2.2.1996					122.50	-2.00%	2 450	20
1.2.1996					125.00	-3.00%	19 083	153
31.1.1996					130.00	+6.00%	8 700	68
30.1.1996					125.00	-1.00%	1 940	16
29.1.1996					125.00	-2.00%	14 140	116
26.1.1996						0.00%	0	0
25.1.1996					125.00	0.00%	12 500	100
24.1.1996						0.00%	0	0
23.1.1996					125.00	0.00%	2 500	20
22.1.1996					125.00	+1.00%	10 500	84
19.1.1996					124.00	-1.00%	2 976	24
18.1.1996						0.00%	0	0
17.1.1996					125.00	+2.00%	6 000	48
16.1.1996					125.00	-2.00%	1 476	12
15.1.1996						0.00%	0	0
12.1.1996					125.00	+2.00%	2 500	20
11.1.1996						-5.00%	0	0
10.1.1996					126.00	0.00%	1 812	14
9.1.1996						+4.00%	0	0
21.12.1995					125.00	0.00%	1 000	8
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					120.00	-4.00%	960	8
17.12.1995
15.12.1995					126.00	+3.00%	8 504	68
14.12.1995					125.00	0.00%	14 616	120
13.12.1995						+2.00%	0	0
12.12.1995					120.00	0.00%	10 500	88
11.12.1995					115.00	-4.00%	10 044	84
8.12.1995					125.00	+4.00%	2 000	16
7.12.1995					123.00	+7.00%	5 796	48
6.12.1995					112.00	-6.00%	6 302	56
5.12.1995						+4.00%	0	0
4.12.1995					115.00	-6.00%	15 208	132
1.12.1995					123.00	-2.00%	3 444	28
30.11.1995						+1.00%	0	0
29.11.1995					125.00	+1.00%	6 952	56
28.11.1995						+5.00%	0	0
27.11.1995						-1.00%	0	0
24.11.1995					109.00	+4.00%	8 052	68
23.11.1995					118.00	+6.00%	7 318	64
22.11.1995					112.00	+2.00%	4 320	40
21.11.1995					106.00	-3.00%	6 360	60
20.11.1995					112.00	+2.00%	5 704	52
17.11.1995					112.00	-3.00%	3 016	28
16.11.1995					112.00	+7.00%	24 828	224
15.11.1995					104.00	-2.00%	4 160	40
14.11.1995					106.00	-2.00%	2 968	28
13.11.1995					108.00	-6.00%	4 320	40
10.11.1995						+6.00%	0	0
9.11.1995					110.00	+1.00%	3 468	32
8.11.1995					107.50	+5.00%	5 590	52
7.11.1995					102.00	-7.00%	1 632	16
6.11.1995					110.00	0.00%	2 200	20
3.11.1995					110.00	+5.00%	2 530	23
2.11.1995					105.00	+3.00%	8 820	84
1.11.1995						0.00%	0	0
31.10.1995					100.00	-3.00%	2 041	20
30.10.1995						0.00%	0	0
27.10.1995					105.00	+7.00%	2 100	20
26.10.1995					97.00	-9.00%	787	8
25.10.1995					119.00	-2.00%	6 034	56
20.10.1995					108.00	-10.00%	4 320	40
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995					120.00	0.00%	2 400	20
16.10.1995					120.00	-9.00%	2 400	20
13.10.1995						+10.00%	0	0
12.10.1995					121.00	0.00%	5 526	46
11.10.1995					121.00	+6.00%	2 532	21
10.10.1995					114.00	-4.00%	6 840	60
9.10.1995					119.00	-2.00%	476	4
6.10.1995						+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›