SM VOD.A KAN.OVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (967)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 Interactive

Short and summary info about SM VOD.A KAN.OVA

The Prague Stock Exchange
Last price	07.11.2006	1 071.00
First price	15.06.1993	20 000.00
Historic min	03.09.1997	81.02
Historic max	15.06.1993	20 000.00
Total volume	28 283 151.00

RMS - RM-System
Last price	19.09.2019	1 800.00
First price	10.01.1995	150.00
Historic min	23.06.1995	76.50
Historic max	02.03.2016	2 595.00
Total volume	137 074 039.50

Go to monthly & yearly prices and volumes of SM VOD.A KAN.OVA

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2019					1 800.00	+13.20%	160 800	92
18.9.2019					1 590.00	-3.63%	124 020	78
17.9.2019					1 650.00	0.00%	33 000	20
16.9.2019					1 650.00	0.00%	0	0
13.9.2019					1 650.00	0.00%	0	0
12.9.2019					1 650.00	0.00%	0	0
11.9.2019					1 650.00	+3.12%	260 300	158
10.9.2019					1 600.00	-3.03%	0	0
9.9.2019					1 650.00	0.00%	0	0
6.9.2019					1 650.00	0.00%	0	0
5.9.2019					1 650.00	0.00%	0	0
4.9.2019					1 650.00	+14.58%	247 500	150
3.9.2019					1 440.00	0.00%	0	0
2.9.2019					1 440.00	+0.69%	0	0
30.8.2019					1 430.00	-13.33%	7 150	5
29.8.2019					1 650.00	0.00%	0	0
28.8.2019					1 650.00	0.00%	0	0
27.8.2019					1 650.00	0.00%	0	0
26.8.2019					1 650.00	0.00%	0	0
23.8.2019					1 650.00	0.00%	0	0
‹‹ First 60 Next 20 ›