SM VOD.A KAN.OVA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (77)
Diskuze (967)
Visits
Base info
Dividends
Events
Issuer
Relations
2013
2014
2015
2016
2017
2018
2019
Interactive
Short and summary info about SM VOD.A KAN.OVA
The Prague Stock Exchange
Last price
07.11.2006
1 071.00
First price
15.06.1993
20 000.00
Historic min
03.09.1997
81.02
Historic max
15.06.1993
20 000.00
Total volume
28 283 151.00
RMS - RM-System
Last price
19.09.2019
1 800.00
First price
10.01.1995
150.00
Historic min
23.06.1995
76.50
Historic max
03.03.2016
2 595.00
Total volume
137 074 039.50
Go to monthly & yearly prices and volumes of SM VOD.A KAN.OVA
The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN.OVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.9.2019
1 800.00
+13.20%
160 800
92
18.9.2019
1 590.00
-3.63%
124 020
78
17.9.2019
1 650.00
0.00%
33 000
20
16.9.2019
1 650.00
0.00%
0
0
13.9.2019
1 650.00
0.00%
0
0
12.9.2019
1 650.00
0.00%
0
0
11.9.2019
1 650.00
+3.12%
260 300
158
10.9.2019
1 600.00
-3.03%
0
0
9.9.2019
1 650.00
0.00%
0
0
6.9.2019
1 650.00
0.00%
0
0
5.9.2019
1 650.00
0.00%
0
0
4.9.2019
1 650.00
+14.58%
247 500
150
3.9.2019
1 440.00
0.00%
0
0
2.9.2019
1 440.00
+0.69%
0
0
30.8.2019
1 430.00
-13.33%
7 150
5
29.8.2019
1 650.00
0.00%
0
0
28.8.2019
1 650.00
0.00%
0
0
27.8.2019
1 650.00
0.00%
0
0
26.8.2019
1 650.00
0.00%
0
0
23.8.2019
1 650.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SM VOD.A KAN.OVA
>
Graf
Thursday, January 9, 2025 3:56:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity