SM VOD.A KAN.OVA - annual total volumes, min and max prices
Short and summary info about SM VOD.A KAN.OVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2006 | 1 071.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.09.1997 | 81.02 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 28 283 151.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.09.2019 | 1 800.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 23.06.1995 | 76.50 |
| Historic max | 02.03.2016 | 2 595.00 |
| Total volume | 137 074 039.50 | |
| SM VOD.A KAN.OVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2019 | - | - | - | 1 330.00 | 1 940.00 | 2 359 430 | graf |
| 2018 | - | - | - | 1 600.00 | 2 200.00 | 103 720 | graf |
| 2017 | - | - | - | 1 640.00 | 2 298.70 | 387 105 | graf |
| 2016 | - | - | - | 1 680.10 | 2 595.00 | 368 449 | graf |
| 2015 | - | - | - | 1 455.20 | 2 569.00 | 749 785 | graf |
| 2014 | - | - | - | 1 520.00 | 1 890.00 | 336 608 | graf |
| 2013 | - | - | - | 1 400.00 | 1 801.00 | 255 704 | graf |
| 2012 | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
| 2011 | - | - | - | 1 112.00 | 1 650.00 | 887 141 | graf |
| 2010 | - | - | - | 1 216.00 | 1 986.00 | 219 960 | graf |
| 2009 | - | - | - | 1 226.00 | 1 913.00 | 108 340 | graf |
| 2008 | - | - | - | 1 215.00 | 2 029.00 | 375 848 | graf |
| 2007 | - | - | - | 1 120.00 | 1 550.00 | 469 492 | graf |
| 2006 | 898.00 | 1 170.00 | 193 435 | 870.00 | 1 480.00 | 2 981 966 | graf |
| 2005 | 839.00 | 950.00 | 264 932 | 753.00 | 985.00 | 3 692 642 | graf |
| 2004 | 839.00 | 999.00 | 55 800 | 561.00 | 1 300.00 | 7 635 085 | graf |
| 2003 | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
| 2002 | 400.00 | 730.00 | 19 830 | 421.00 | 820.00 | 2 807 606 | graf |
| 2001 | 368.00 | 1 224.00 | 2 343 355 | 243.00 | 505.00 | 2 143 164 | graf |
| 2000 | 606.00 | 1 246.00 | 70 112 | 238.00 | 1 906.00 | 17 659 346 | graf |
| 1999 | 185.00 | 833.00 | 2 314 384 | 168.00 | 895.00 | 57 079 956 | graf |
| 1998 | 111.00 | 215.00 | 5 645 982 | 100.00 | 220.00 | 24 277 814 | graf |
| 1997 | 81.00 | 140.00 | 3 153 480 | 82.00 | 148.00 | 3 367 254 | graf |
| 1996 | 90.00 | 200.00 | 7 911 057 | 88.00 | 197.00 | 5 756 838 | graf |
| 1995 | 82.00 | 157.00 | 2 740 100 | 77.00 | 253.00 | 1 654 290 | graf |
| 1994 | 120.00 | 298.00 | 3 400 775 | - | - | - | graf |
| 1993 | 146.00 | 20 000.00 | 142 582 | - | - | - | graf |
