Share ŠMERAL BRNO A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (101)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 18:00:00		-	-		Závěr		-
RMS	3, 09:00:02	36	130.00	350.00	75		0	130.00
RMS	3, 09:00:00		-	-		Úvod		-
RMS	2, 09:00:02	36	130.00	350.00	75		0	130.00
RMS	2, 09:00:00		-	-		Úvod		-
RMS	30.4.2024 9:00:02	36	130.00	350.00	75		0	130.00
RMS	30.4.2024 9:00:00		-	-		Úvod		-
RMS	29.4.2024 9:00:02	36	130.00	350.00	75		0	130.00
RMS	29.4.2024 9:00:00		-	-		Úvod		-
RMS	26.4.2024 9:00:02	36	130.00	350.00	75		0	130.00
RMS	26.4.2024 9:00:00		-	-		Úvod		-
RMS	25.4.2024 9:00:01	36	130.00	350.00	75		0	130.00
RMS	25.4.2024 9:00:00		-	-		Úvod		-
RMS	24.4.2024 9:00:03	36	130.00	350.00	75		0	130.00
RMS	24.4.2024 9:00:00		-	-		Úvod		-
RMS	23.4.2024 18:00:00		-	-		Závěr		-
RMS	23.4.2024 9:00:00	36	130.00	350.00	75	Úvod		-
RMS	22.4.2024 18:00:00		-	-		Závěr		-
RMS	22.4.2024 9:00:02	36	130.00	350.00	75		0	130.00
RMS	22.4.2024 9:00:00		-	-		Úvod		-