ŠMERAL BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (103)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ŠMERAL BRNO

The Prague Stock Exchange
Last price	30.09.1997	25.10
First price	15.06.1993	20 000.00
Historic min	15.09.1997	19.50
Historic max	15.06.1993	20 000.00
Total volume	9 863 994.00

RMS - RM-System
Last price	18.07.2024	104.00
First price	10.01.1995	170.00
Historic min	22.06.1998	20.00
Historic max	02.07.2007	878.00
Total volume	28 148 563.80

Go to monthly & yearly prices and volumes of ŠMERAL BRNO

The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.7.2024					104.00	0.00%	2 080	20
17.7.2024					104.00	0.00%	0	0
16.7.2024					104.00	0.00%	0	0
15.7.2024					104.00	0.00%	0	0
12.7.2024					104.00	0.00%	4 160	40
11.7.2024					104.00	-20.00%	0	0
10.7.2024					130.00	0.00%	0	0
9.7.2024					130.00	0.00%	0	0
8.7.2024					130.00	0.00%	0	0
4.7.2024					130.00	0.00%	0	0
3.7.2024					130.00	0.00%	0	0
2.7.2024					130.00	0.00%	0	0
1.7.2024					130.00	0.00%	0	0
28.6.2024					130.00	0.00%	0	0
27.6.2024					130.00	0.00%	0	0
26.6.2024					130.00	0.00%	0	0
25.6.2024					130.00	0.00%	0	0
24.6.2024					130.00	0.00%	0	0
21.6.2024					130.00	0.00%	0	0
20.6.2024
‹‹ First 60 Next 20 ›