ŠMERAL BRNO - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ŠMERAL BRNO

The Prague Stock Exchange
Last price30.09.199725.10
First price15.06.199320 000.00
Historic min15.09.199719.50
Historic max15.06.199320 000.00
Total volume9 863 994.00
RMS - RM-System
Last price18.07.2024104.00
First price10.01.1995170.00
Historic min22.06.199820.00
Historic max02.07.2007878.00
Total volume28 148 563.80
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
18.7.2024104.000.00%2 08020
17.7.2024104.000.00%00
16.7.2024104.000.00%00
15.7.2024104.000.00%00
12.7.2024104.000.00%4 16040
11.7.2024104.00-20.00%00
10.7.2024130.000.00%00
9.7.2024130.000.00%00
8.7.2024130.000.00%00
4.7.2024130.000.00%00
3.7.2024130.000.00%00
2.7.2024130.000.00%00
1.7.2024130.000.00%00
28.6.2024130.000.00%00
27.6.2024130.000.00%00
26.6.2024130.000.00%00
25.6.2024130.000.00%00
24.6.2024130.000.00%00
21.6.2024130.000.00%00
20.6.2024
‹‹ First 60 Next 20 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠMERAL BRNO > Graf
Tuesday, January 20, 2026 7:06:16

Thermal battery calculator